| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,99 | -1,2% | 09:45:00 |
| BNP Paribas | 59,19 | -0,8% | 09:45:20 |
| Credit Agricole | 13,13 | -0,5% | 09:45:26 |
| Danske Bank | 108,90 | 0,4% | 09:45:08 |
| DNB | 204,30 | -0,3% | 09:43:11 |
| Deutsche Bank | 11,19 | -1,0% | 09:45:20 |
| HSBC | 4,43 | -0,8% | 09:45:23 |
| Banco Santander | 3,30 | -1,4% | 09:45:19 |
| Societe Generale | 29,22 | -0,7% | 09:45:20 |
| Bygg | |||
| Hochtief | 66,26 | -1,5% | 09:45:11 |
| Vinci | 93,68 | -0,2% | 09:45:16 |
| Dagligvaror | |||
| Nestle | 120,72 | 0,3% | 09:45:23 |
| Detaljhandel | |||
| Carrefour | 15,69 | -0,4% | 09:44:30 |
| Next | 82,42 | 0,7% | 09:45:11 |
| Zalando | 83,58 | 1,7% | 09:45:17 |
| Flyg | |||
| Lufthansa | 5,91 | 1,5% | 09:45:24 |
| Fordon | |||
| Continental | 100,08 | -0,7% | 09:45:27 |
| Daimler | 87,11 | 0,1% | 09:45:25 |
| Volkswagen | 286,80 | -0,3% | 09:42:31 |
| Investment | |||
| Rocket Internet | 30,02 | -1,6% | 09:16:05 |
| IT | |||
| SAP | 126,78 | 0,4% | 09:45:13 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,02 | -2,6% | 09:45:01 |
| Aurubis | 75,80 | 0,0% | 09:45:00 |
| BHP Group | 18,60 | -3,3% | 09:45:30 |
| Glencore | 3,56 | -2,7% | 09:45:27 |
| Rio Tinto | 44,39 | -2,7% | 09:45:28 |
| Läkemedel | |||
| GlaxoSmithKline | 15,47 | 0,2% | 09:45:28 |
| Novartis | 76,54 | -0,1% | 09:45:16 |
| Roche | 361,55 | 0,8% | 09:45:24 |
| Sanofi | 88,77 | 0,5% | 09:45:18 |
| Olja | |||
| BP | 3,50 | -2,1% | 09:45:26 |
| Royal Dutch Shell | 16,57 | -0,9% | 09:45:14 |
| Total | 43,24 | -0,7% | 09:45:22 |
| Skog | |||
| Metsä Board | 7,99 | -0,6% | 09:45:07 |
| UPM | 30,57 | -1,0% | 09:45:17 |
| Betting | |||
| Entain | 20,13 | -2,4% | 09:39:31 |
| Stål | |||
| ArcelorMittal | 29,09 | -2,8% | 09:45:24 |
| Telekom | |||
| Deutsche Telekom | 16,28 | 0,2% | 09:45:26 |
| Telenor | 132,90 | -0,7% | 09:45:01 |
| Vodafone Group | 1,09 | -0,2% | 09:44:48 |
| Orange | 9,56 | 0,0% | 09:45:10 |
| Tobak | |||
| Imperial Brand | 15,52 | 0,1% | 09:45:30 |
| Verkstad | |||
| Airbus | 108,90 | -0,7% | 09:45:16 |
| GEA Group | 42,63 | -0,3% | 09:45:05 |
| Renishaw | 50,75 | 0,5% | 09:45:11 |
| Safran | 114,58 | -0,4% | 09:45:15 |
| Schneider Electric | 148,90 | -0,1% | 09:45:17 |
| Siemens | 141,00 | 0,2% | 09:45:13 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,99 | -1,2% | 09:45:00 |
| BNP Paribas | 59,19 | -0,8% | 09:45:20 |
| Credit Agricole | 13,13 | -0,5% | 09:45:26 |
| Danske Bank | 108,90 | 0,4% | 09:45:08 |
| DNB | 204,30 | -0,3% | 09:43:11 |
| Deutsche Bank | 11,19 | -1,0% | 09:45:20 |
| HSBC | 4,43 | -0,8% | 09:45:23 |
| Banco Santander | 3,30 | -1,4% | 09:45:19 |
| Societe Generale | 29,22 | -0,7% | 09:45:20 |
| Bygg | |||
| Hochtief | 66,26 | -1,5% | 09:45:11 |
| Vinci | 93,68 | -0,2% | 09:45:16 |
| Dagligvaror | |||
| Nestle | 120,72 | 0,3% | 09:45:23 |
| Detaljhandel | |||
| Carrefour | 15,69 | -0,4% | 09:44:30 |
| Next | 82,42 | 0,7% | 09:45:11 |
| Zalando | 83,58 | 1,7% | 09:45:17 |
| Flyg | |||
| Lufthansa | 5,91 | 1,5% | 09:45:24 |
| Fordon | |||
| Continental | 100,08 | -0,7% | 09:45:27 |
| Daimler | 87,11 | 0,1% | 09:45:25 |
| Volkswagen | 286,80 | -0,3% | 09:42:31 |
| Investment | |||
| Rocket Internet | 30,02 | -1,6% | 09:16:05 |
| IT | |||
| SAP | 126,78 | 0,4% | 09:45:13 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,02 | -2,6% | 09:45:01 |
| Aurubis | 75,80 | 0,0% | 09:45:00 |
| BHP Group | 18,60 | -3,3% | 09:45:30 |
| Glencore | 3,56 | -2,7% | 09:45:27 |
| Rio Tinto | 44,39 | -2,7% | 09:45:28 |
| Läkemedel | |||
| GlaxoSmithKline | 15,47 | 0,2% | 09:45:28 |
| Novartis | 76,54 | -0,1% | 09:45:16 |
| Roche | 361,55 | 0,8% | 09:45:24 |
| Sanofi | 88,77 | 0,5% | 09:45:18 |
| Olja | |||
| BP | 3,50 | -2,1% | 09:45:26 |
| Royal Dutch Shell | 16,57 | -0,9% | 09:45:14 |
| Total | 43,24 | -0,7% | 09:45:22 |
| Skog | |||
| Metsä Board | 7,99 | -0,6% | 09:45:07 |
| UPM | 30,57 | -1,0% | 09:45:17 |
| Betting | |||
| Entain | 20,13 | -2,4% | 09:39:31 |
| Stål | |||
| ArcelorMittal | 29,09 | -2,8% | 09:45:24 |
| Telekom | |||
| Deutsche Telekom | 16,28 | 0,2% | 09:45:26 |
| Telenor | 132,90 | -0,7% | 09:45:01 |
| Vodafone Group | 1,09 | -0,2% | 09:44:48 |
| Orange | 9,56 | 0,0% | 09:45:10 |
| Tobak | |||
| Imperial Brand | 15,52 | 0,1% | 09:45:30 |
| Verkstad | |||
| Airbus | 108,90 | -0,7% | 09:45:16 |
| GEA Group | 42,63 | -0,3% | 09:45:05 |
| Renishaw | 50,75 | 0,5% | 09:45:11 |
| Safran | 114,58 | -0,4% | 09:45:15 |
| Schneider Electric | 148,90 | -0,1% | 09:45:17 |
| Siemens | 141,00 | 0,2% | 09:45:13 |
| Källa: Factset |
LÄS MER
