| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,60 | -2,0% | 09:30:45 |
| BNP Paribas | 56,66 | -0,7% | 09:30:47 |
| Credit Agricole | 11,81 | -1,2% | 09:30:48 |
| Credit Suisse | 0,79 | -1,6% | 09:30:43 |
| Danske Bank | 144,00 | -1,0% | 09:45:47 |
| DNB | 185,75 | -1,2% | 09:30:43 |
| Deutsche Bank | 9,81 | -1,5% | 09:30:43 |
| HSBC | 6,09 | -1,4% | 09:30:19 |
| Banco Santander | 3,18 | -1,4% | 09:30:57 |
| Societe Generale | 23,94 | -1,4% | 09:30:43 |
| Bygg | |||
| Hochtief | 76,50 | -0,1% | 09:27:49 |
| Vinci | 108,22 | -1,3% | 09:30:39 |
| Dagligvaror | |||
| Nestle | 112,24 | -0,2% | 09:30:39 |
| Detaljhandel | |||
| Carrefour | 17,81 | -0,4% | 09:30:08 |
| Next | 64,54 | -1,5% | 09:30:26 |
| Zalando | 29,26 | -2,8% | 09:30:50 |
| Flyg | |||
| Lufthansa | 9,25 | -2,5% | 09:30:26 |
| Fordon | |||
| Continental | 65,80 | -2,0% | 09:30:29 |
| Mercedes-Benz | 69,93 | -1,9% | 09:30:51 |
| Daimler Truck | 28,55 | -2,1% | 09:30:35 |
| Volkswagen | 119,30 | -1,5% | 09:30:47 |
| IT | |||
| SAP | 120,86 | -0,8% | 09:30:49 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,58 | -2,3% | 09:30:40 |
| Aurubis | 73,12 | -1,9% | 09:30:53 |
| BHP Group | 22,52 | -3,1% | 09:30:32 |
| Glencore | 4,17 | -2,6% | 09:30:46 |
| Rio Tinto | 47,80 | -2,4% | 09:30:46 |
| Läkemedel | |||
| GlaxoSmithKline | 14,16 | -1,0% | 09:30:51 |
| Novartis | 90,95 | 0,2% | 09:30:42 |
| Roche | 287,25 | 0,2% | 09:30:45 |
| Sanofi | 101,04 | -0,1% | 09:30:49 |
| Olja | |||
| BP | 4,85 | -0,6% | 09:30:46 |
| Shell | 24,01 | -0,7% | 09:30:50 |
| Total | 56,91 | -0,2% | 09:30:50 |
| Skog | |||
| Metsä Board | 7,18 | -0,3% | 09:44:48 |
| UPM | 29,57 | -0,7% | 09:45:35 |
| Betting | |||
| Entain | 14,47 | -1,7% | 09:30:09 |
| Stål | |||
| ArcelorMittal | 23,97 | -2,0% | 09:30:32 |
| Telekom | |||
| Deutsche Telekom | 21,79 | -0,4% | 09:30:52 |
| Telenor | 117,30 | -0,2% | 09:30:43 |
| Vodafone Group | 0,83 | -1,0% | 09:30:39 |
| Orange | 11,61 | 0,1% | 09:30:44 |
| Tobak | |||
| Imperial Brand | 18,05 | -0,8% | 09:30:41 |
| Verkstad | |||
| Airbus | 123,58 | -2,1% | 09:30:52 |
| GEA Group | 39,66 | -0,9% | 09:30:20 |
| Renishaw | 37,26 | 0,0% | 17:35:12 |
| Safran | 136,40 | -2,5% | 09:30:32 |
| Schneider Electric | 159,22 | -2,5% | 09:30:49 |
| Siemens | 152,90 | -1,6% | 09:30:32 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,60 | -2,0% | 09:30:45 |
| BNP Paribas | 56,66 | -0,7% | 09:30:47 |
| Credit Agricole | 11,81 | -1,2% | 09:30:48 |
| Credit Suisse | 0,79 | -1,6% | 09:30:43 |
| Danske Bank | 144,00 | -1,0% | 09:45:47 |
| DNB | 185,75 | -1,2% | 09:30:43 |
| Deutsche Bank | 9,81 | -1,5% | 09:30:43 |
| HSBC | 6,09 | -1,4% | 09:30:19 |
| Banco Santander | 3,18 | -1,4% | 09:30:57 |
| Societe Generale | 23,94 | -1,4% | 09:30:43 |
| Bygg | |||
| Hochtief | 76,50 | -0,1% | 09:27:49 |
| Vinci | 108,22 | -1,3% | 09:30:39 |
| Dagligvaror | |||
| Nestle | 112,24 | -0,2% | 09:30:39 |
| Detaljhandel | |||
| Carrefour | 17,81 | -0,4% | 09:30:08 |
| Next | 64,54 | -1,5% | 09:30:26 |
| Zalando | 29,26 | -2,8% | 09:30:50 |
| Flyg | |||
| Lufthansa | 9,25 | -2,5% | 09:30:26 |
| Fordon | |||
| Continental | 65,80 | -2,0% | 09:30:29 |
| Mercedes-Benz | 69,93 | -1,9% | 09:30:51 |
| Daimler Truck | 28,55 | -2,1% | 09:30:35 |
| Volkswagen | 119,30 | -1,5% | 09:30:47 |
| IT | |||
| SAP | 120,86 | -0,8% | 09:30:49 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,58 | -2,3% | 09:30:40 |
| Aurubis | 73,12 | -1,9% | 09:30:53 |
| BHP Group | 22,52 | -3,1% | 09:30:32 |
| Glencore | 4,17 | -2,6% | 09:30:46 |
| Rio Tinto | 47,80 | -2,4% | 09:30:46 |
| Läkemedel | |||
| GlaxoSmithKline | 14,16 | -1,0% | 09:30:51 |
| Novartis | 90,95 | 0,2% | 09:30:42 |
| Roche | 287,25 | 0,2% | 09:30:45 |
| Sanofi | 101,04 | -0,1% | 09:30:49 |
| Olja | |||
| BP | 4,85 | -0,6% | 09:30:46 |
| Shell | 24,01 | -0,7% | 09:30:50 |
| Total | 56,91 | -0,2% | 09:30:50 |
| Skog | |||
| Metsä Board | 7,18 | -0,3% | 09:44:48 |
| UPM | 29,57 | -0,7% | 09:45:35 |
| Betting | |||
| Entain | 14,47 | -1,7% | 09:30:09 |
| Stål | |||
| ArcelorMittal | 23,97 | -2,0% | 09:30:32 |
| Telekom | |||
| Deutsche Telekom | 21,79 | -0,4% | 09:30:52 |
| Telenor | 117,30 | -0,2% | 09:30:43 |
| Vodafone Group | 0,83 | -1,0% | 09:30:39 |
| Orange | 11,61 | 0,1% | 09:30:44 |
| Tobak | |||
| Imperial Brand | 18,05 | -0,8% | 09:30:41 |
| Verkstad | |||
| Airbus | 123,58 | -2,1% | 09:30:52 |
| GEA Group | 39,66 | -0,9% | 09:30:20 |
| Renishaw | 37,26 | 0,0% | 17:35:12 |
| Safran | 136,40 | -2,5% | 09:30:32 |
| Schneider Electric | 159,22 | -2,5% | 09:30:49 |
| Siemens | 152,90 | -1,6% | 09:30:32 |
| Källa: Factset |
LÄS MER
