| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,00 | -0,4% | 11,8% | 09:31:27 |
| BNP Paribas | 72,19 | -0,6% | 21,9% | 09:31:32 |
| Credit Agricole | 15,87 | -0,8% | 19,4% | 09:30:56 |
| Danske Bank | 241,80 | -0,7% | 18,7% | 09:46:28 |
| DNB | 257,30 | -0,5% | 13,4% | 09:31:19 |
| Deutsche Bank | 20,33 | -0,9% | 22,1% | 09:31:15 |
| HSBC | 9,11 | -0,2% | 16,0% | 09:31:31 |
| Banco Santander | 6,16 | -0,6% | 38,0% | 09:31:32 |
| Societe Generale | 39,00 | -1,2% | 43,6% | 09:31:23 |
| Bygg | ||||
| Hochtief | 151,70 | -0,3% | 17,0% | 09:28:46 |
| Vinci | 110,75 | 0,2% | 11,0% | 09:31:22 |
| Dagligvaror | ||||
| Nestle | 86,96 | -0,1% | 16,1% | 09:31:27 |
| Detaljhandel | ||||
| Carrefour | 12,74 | -0,4% | -7,2% | 09:31:33 |
| Next | 99,96 | -0,1% | 5,2% | 09:30:18 |
| Zalando | 34,66 | -1,8% | 7,0% | 09:31:21 |
| Flyg | ||||
| Lufthansa | 6,91 | 0,3% | 11,8% | 09:31:24 |
| Fordon | ||||
| Continental | 68,12 | -2,3% | 5,1% | 09:31:27 |
| Mercedes-Benz | 59,26 | -1,2% | 10,1% | 09:31:24 |
| Daimler Truck | 40,95 | -1,3% | 11,1% | 09:31:27 |
| Volkswagen | 103,60 | -0,7% | 16,4% | 09:31:14 |
| IT | ||||
| SAP | 265,90 | -0,6% | 12,5% | 09:31:30 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,38 | -2,2% | 9,3% | 09:31:18 |
| Aurubis | 84,20 | 0,2% | 9,8% | 09:28:08 |
| BHP Group | 19,18 | -2,7% | -1,7% | 09:30:53 |
| Glencore | 3,13 | -1,1% | -11,4% | 09:31:29 |
| Rio Tinto | 47,23 | -2,0% | 0,0% | 09:31:21 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,66 | 0,3% | 8,9% | 09:31:16 |
| Novartis | 97,38 | -0,2% | 9,8% | 09:31:27 |
| Roche | 298,60 | 0,1% | 16,9% | 09:31:27 |
| Sanofi | 104,32 | -0,5% | 11,3% | 09:31:33 |
| Olja | ||||
| BP | 4,33 | -1,1% | 10,2% | 09:31:18 |
| Shell | 26,35 | -0,7% | 6,4% | 09:31:18 |
| Total | 57,72 | -0,2% | 8,2% | 09:31:33 |
| Skog | ||||
| Metsä Board | 3,95 | 0,1% | -6,8% | 09:45:33 |
| UPM | 27,99 | -1,7% | 5,4% | 09:46:34 |
| Betting | ||||
| Entain | 7,36 | -1,7% | 7,1% | 09:31:05 |
| Stål | ||||
| ArcelorMittal | 27,20 | -0,9% | 21,3% | 09:31:19 |
| Telekom | ||||
| Deutsche Telekom | 34,43 | 0,0% | 19,2% | 09:31:18 |
| Telenor | 145,80 | 0,8% | 14,9% | 09:31:25 |
| Vodafone Group | 0,70 | 0,5% | 2,0% | 09:31:22 |
| Orange | 11,49 | 0,3% | 19,3% | 09:31:27 |
| Tobak | ||||
| Imperial Brand | 28,01 | 0,5% | 9,7% | 09:30:57 |
| Verkstad | ||||
| Airbus | 166,00 | 0,5% | 7,2% | 09:31:22 |
| GEA Group | 55,55 | -0,2% | 16,2% | 09:31:26 |
| Renishaw | 28,45 | -1,0% | -16,0% | 09:29:00 |
| Safran | 248,60 | 0,0% | 17,2% | 09:31:12 |
| Schneider Electric | 233,30 | -0,8% | -3,2% | 09:31:32 |
| Siemens | 220,15 | -0,2% | 16,8% | 09:31:31 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,00 | -0,4% | 11,8% | 09:31:27 |
| BNP Paribas | 72,19 | -0,6% | 21,9% | 09:31:32 |
| Credit Agricole | 15,87 | -0,8% | 19,4% | 09:30:56 |
| Danske Bank | 241,80 | -0,7% | 18,7% | 09:46:28 |
| DNB | 257,30 | -0,5% | 13,4% | 09:31:19 |
| Deutsche Bank | 20,33 | -0,9% | 22,1% | 09:31:15 |
| HSBC | 9,11 | -0,2% | 16,0% | 09:31:31 |
| Banco Santander | 6,16 | -0,6% | 38,0% | 09:31:32 |
| Societe Generale | 39,00 | -1,2% | 43,6% | 09:31:23 |
| Bygg | ||||
| Hochtief | 151,70 | -0,3% | 17,0% | 09:28:46 |
| Vinci | 110,75 | 0,2% | 11,0% | 09:31:22 |
| Dagligvaror | ||||
| Nestle | 86,96 | -0,1% | 16,1% | 09:31:27 |
| Detaljhandel | ||||
| Carrefour | 12,74 | -0,4% | -7,2% | 09:31:33 |
| Next | 99,96 | -0,1% | 5,2% | 09:30:18 |
| Zalando | 34,66 | -1,8% | 7,0% | 09:31:21 |
| Flyg | ||||
| Lufthansa | 6,91 | 0,3% | 11,8% | 09:31:24 |
| Fordon | ||||
| Continental | 68,12 | -2,3% | 5,1% | 09:31:27 |
| Mercedes-Benz | 59,26 | -1,2% | 10,1% | 09:31:24 |
| Daimler Truck | 40,95 | -1,3% | 11,1% | 09:31:27 |
| Volkswagen | 103,60 | -0,7% | 16,4% | 09:31:14 |
| IT | ||||
| SAP | 265,90 | -0,6% | 12,5% | 09:31:30 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,38 | -2,2% | 9,3% | 09:31:18 |
| Aurubis | 84,20 | 0,2% | 9,8% | 09:28:08 |
| BHP Group | 19,18 | -2,7% | -1,7% | 09:30:53 |
| Glencore | 3,13 | -1,1% | -11,4% | 09:31:29 |
| Rio Tinto | 47,23 | -2,0% | 0,0% | 09:31:21 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,66 | 0,3% | 8,9% | 09:31:16 |
| Novartis | 97,38 | -0,2% | 9,8% | 09:31:27 |
| Roche | 298,60 | 0,1% | 16,9% | 09:31:27 |
| Sanofi | 104,32 | -0,5% | 11,3% | 09:31:33 |
| Olja | ||||
| BP | 4,33 | -1,1% | 10,2% | 09:31:18 |
| Shell | 26,35 | -0,7% | 6,4% | 09:31:18 |
| Total | 57,72 | -0,2% | 8,2% | 09:31:33 |
| Skog | ||||
| Metsä Board | 3,95 | 0,1% | -6,8% | 09:45:33 |
| UPM | 27,99 | -1,7% | 5,4% | 09:46:34 |
| Betting | ||||
| Entain | 7,36 | -1,7% | 7,1% | 09:31:05 |
| Stål | ||||
| ArcelorMittal | 27,20 | -0,9% | 21,3% | 09:31:19 |
| Telekom | ||||
| Deutsche Telekom | 34,43 | 0,0% | 19,2% | 09:31:18 |
| Telenor | 145,80 | 0,8% | 14,9% | 09:31:25 |
| Vodafone Group | 0,70 | 0,5% | 2,0% | 09:31:22 |
| Orange | 11,49 | 0,3% | 19,3% | 09:31:27 |
| Tobak | ||||
| Imperial Brand | 28,01 | 0,5% | 9,7% | 09:30:57 |
| Verkstad | ||||
| Airbus | 166,00 | 0,5% | 7,2% | 09:31:22 |
| GEA Group | 55,55 | -0,2% | 16,2% | 09:31:26 |
| Renishaw | 28,45 | -1,0% | -16,0% | 09:29:00 |
| Safran | 248,60 | 0,0% | 17,2% | 09:31:12 |
| Schneider Electric | 233,30 | -0,8% | -3,2% | 09:31:32 |
| Siemens | 220,15 | -0,2% | 16,8% | 09:31:31 |
| Källa: Factset |
LÄS MER
