| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,70 | -0,9% | 09:30:52 |
| BNP Paribas | 64,88 | -0,8% | 09:30:54 |
| Credit Agricole | 11,51 | -1,0% | 09:30:56 |
| Credit Suisse | 2,67 | 0,3% | 09:30:37 |
| Danske Bank | 155,50 | -0,9% | 09:45:37 |
| DNB | 199,20 | -0,4% | 09:29:43 |
| Deutsche Bank | 11,47 | -1,1% | 09:30:57 |
| HSBC | 6,36 | -1,8% | 09:30:57 |
| Banco Santander | 3,49 | -1,0% | 09:30:56 |
| Societe Generale | 27,01 | -1,0% | 09:30:55 |
| Bygg | |||
| Hochtief | 57,52 | -0,6% | 09:28:56 |
| Vinci | 108,50 | -0,4% | 09:31:00 |
| Dagligvaror | |||
| Nestle | 109,40 | -0,2% | 09:30:47 |
| Detaljhandel | |||
| Carrefour | 17,94 | -1,2% | 09:30:50 |
| Next | 68,08 | -0,1% | 09:30:57 |
| Zalando | 38,52 | -1,5% | 09:30:51 |
| Flyg | |||
| Lufthansa | 9,56 | -1,1% | 09:30:34 |
| Fordon | |||
| Continental | 68,02 | -1,1% | 09:30:53 |
| Mercedes-Benz | 73,98 | -0,8% | 09:30:57 |
| Daimler Truck | 30,63 | -0,8% | 09:30:49 |
| Volkswagen | 130,14 | -0,7% | 09:30:51 |
| IT | |||
| SAP | 107,88 | 0,1% | 09:30:55 |
| Gruvor/Smältverk | |||
| Antofagasta | 16,96 | -1,5% | 09:30:52 |
| Aurubis | 94,88 | -0,4% | 09:30:52 |
| BHP Group | 26,88 | -2,3% | 09:30:50 |
| Glencore | 4,92 | -2,2% | 09:31:01 |
| Rio Tinto | 61,03 | -1,6% | 09:31:01 |
| Läkemedel | |||
| GlaxoSmithKline | 14,76 | -0,4% | 09:30:52 |
| Novartis | 80,45 | -0,3% | 09:30:50 |
| Roche | 282,05 | 0,1% | 09:30:39 |
| Sanofi | 89,51 | 0,1% | 09:30:56 |
| Olja | |||
| BP | 5,42 | -1,6% | 09:30:40 |
| Shell | 24,68 | -0,7% | 09:30:57 |
| Total | 58,39 | -0,4% | 09:30:58 |
| Skog | |||
| Metsä Board | 8,20 | -0,9% | 09:45:21 |
| UPM | 34,03 | -0,5% | 09:45:56 |
| Betting | |||
| Entain | 13,64 | -1,0% | 09:30:20 |
| Stål | |||
| ArcelorMittal | 28,03 | -1,4% | 09:30:57 |
| Telekom | |||
| Deutsche Telekom | 20,89 | -0,1% | 09:30:50 |
| Telenor | 116,30 | 0,0% | 09:30:54 |
| Vodafone Group | 1,01 | -0,7% | 09:30:58 |
| Orange | 10,76 | -0,3% | 09:30:34 |
| Tobak | |||
| Imperial Brand | 20,29 | -0,8% | 09:30:36 |
| Verkstad | |||
| Airbus | 121,98 | -0,7% | 09:31:01 |
| GEA Group | 40,71 | 0,3% | 09:29:06 |
| Renishaw | 38,40 | -1,0% | 09:26:30 |
| Safran | 133,76 | -0,4% | 09:30:52 |
| Schneider Electric | 152,24 | -0,5% | 09:30:57 |
| Siemens | 143,22 | -0,4% | 09:31:00 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,70 | -0,9% | 09:30:52 |
| BNP Paribas | 64,88 | -0,8% | 09:30:54 |
| Credit Agricole | 11,51 | -1,0% | 09:30:56 |
| Credit Suisse | 2,67 | 0,3% | 09:30:37 |
| Danske Bank | 155,50 | -0,9% | 09:45:37 |
| DNB | 199,20 | -0,4% | 09:29:43 |
| Deutsche Bank | 11,47 | -1,1% | 09:30:57 |
| HSBC | 6,36 | -1,8% | 09:30:57 |
| Banco Santander | 3,49 | -1,0% | 09:30:56 |
| Societe Generale | 27,01 | -1,0% | 09:30:55 |
| Bygg | |||
| Hochtief | 57,52 | -0,6% | 09:28:56 |
| Vinci | 108,50 | -0,4% | 09:31:00 |
| Dagligvaror | |||
| Nestle | 109,40 | -0,2% | 09:30:47 |
| Detaljhandel | |||
| Carrefour | 17,94 | -1,2% | 09:30:50 |
| Next | 68,08 | -0,1% | 09:30:57 |
| Zalando | 38,52 | -1,5% | 09:30:51 |
| Flyg | |||
| Lufthansa | 9,56 | -1,1% | 09:30:34 |
| Fordon | |||
| Continental | 68,02 | -1,1% | 09:30:53 |
| Mercedes-Benz | 73,98 | -0,8% | 09:30:57 |
| Daimler Truck | 30,63 | -0,8% | 09:30:49 |
| Volkswagen | 130,14 | -0,7% | 09:30:51 |
| IT | |||
| SAP | 107,88 | 0,1% | 09:30:55 |
| Gruvor/Smältverk | |||
| Antofagasta | 16,96 | -1,5% | 09:30:52 |
| Aurubis | 94,88 | -0,4% | 09:30:52 |
| BHP Group | 26,88 | -2,3% | 09:30:50 |
| Glencore | 4,92 | -2,2% | 09:31:01 |
| Rio Tinto | 61,03 | -1,6% | 09:31:01 |
| Läkemedel | |||
| GlaxoSmithKline | 14,76 | -0,4% | 09:30:52 |
| Novartis | 80,45 | -0,3% | 09:30:50 |
| Roche | 282,05 | 0,1% | 09:30:39 |
| Sanofi | 89,51 | 0,1% | 09:30:56 |
| Olja | |||
| BP | 5,42 | -1,6% | 09:30:40 |
| Shell | 24,68 | -0,7% | 09:30:57 |
| Total | 58,39 | -0,4% | 09:30:58 |
| Skog | |||
| Metsä Board | 8,20 | -0,9% | 09:45:21 |
| UPM | 34,03 | -0,5% | 09:45:56 |
| Betting | |||
| Entain | 13,64 | -1,0% | 09:30:20 |
| Stål | |||
| ArcelorMittal | 28,03 | -1,4% | 09:30:57 |
| Telekom | |||
| Deutsche Telekom | 20,89 | -0,1% | 09:30:50 |
| Telenor | 116,30 | 0,0% | 09:30:54 |
| Vodafone Group | 1,01 | -0,7% | 09:30:58 |
| Orange | 10,76 | -0,3% | 09:30:34 |
| Tobak | |||
| Imperial Brand | 20,29 | -0,8% | 09:30:36 |
| Verkstad | |||
| Airbus | 121,98 | -0,7% | 09:31:01 |
| GEA Group | 40,71 | 0,3% | 09:29:06 |
| Renishaw | 38,40 | -1,0% | 09:26:30 |
| Safran | 133,76 | -0,4% | 09:30:52 |
| Schneider Electric | 152,24 | -0,5% | 09:30:57 |
| Siemens | 143,22 | -0,4% | 09:31:00 |
| Källa: Factset |
LÄS MER
