| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,86 | 0,1% | 09:30:48 |
| BNP Paribas | 51,25 | -0,4% | 09:30:45 |
| Credit Agricole | 12,42 | -0,9% | 09:30:46 |
| Danske Bank | 122,70 | 0,4% | 09:30:35 |
| DNB | 179,60 | -0,7% | 09:29:34 |
| Deutsche Bank | 10,23 | -1,1% | 09:30:44 |
| HSBC | 4,31 | -1,5% | 09:30:45 |
| Banco Santander | 2,88 | -0,9% | 09:30:45 |
| Societe Generale | 21,78 | -0,5% | 09:30:49 |
| Bygg | |||
| Hochtief | 77,80 | -0,7% | 09:28:28 |
| Vinci | 89,88 | -0,4% | 09:30:47 |
| Dagligvaror | |||
| Nestle | 108,32 | -0,4% | 09:30:42 |
| Detaljhandel | |||
| Carrefour | 14,93 | 0,3% | 09:30:18 |
| Next | 82,66 | -0,4% | 09:30:45 |
| Zalando | 87,12 | -0,5% | 09:30:45 |
| Flyg | |||
| Lufthansa | 11,06 | -0,3% | 09:30:41 |
| Fordon | |||
| Continental | 112,36 | 1,3% | 09:30:39 |
| Daimler | 75,51 | 0,8% | 09:30:31 |
| MAN | 55,50 | 0,7% | 09:13:48 |
| Volkswagen | 297,20 | -0,3% | 09:30:27 |
| Investment | |||
| Rocket Internet | 23,96 | 1,1% | 09:11:10 |
| IT | |||
| SAP | 111,92 | -0,3% | 09:30:48 |
| Gruvor/Smältverk | |||
| Antofagasta | 16,97 | -1,9% | 09:30:42 |
| Aurubis | 69,50 | -1,2% | 09:29:54 |
| BHP Group | 21,04 | -2,1% | 09:30:43 |
| Glencore | 2,83 | -1,9% | 09:30:42 |
| Rio Tinto | 56,18 | -0,8% | 09:30:42 |
| Läkemedel | |||
| GlaxoSmithKline | 13,06 | -1,0% | 09:30:45 |
| Novartis | 80,79 | -0,1% | 09:30:46 |
| Roche | 309,95 | 0,1% | 09:30:45 |
| Sanofi | 85,08 | 0,0% | 09:30:45 |
| Olja | |||
| BP | 2,94 | -0,5% | 09:30:35 |
| Royal Dutch Shell | 13,31 | -0,4% | 09:30:35 |
| Total | 37,82 | -0,1% | 09:30:45 |
| Skog | |||
| Metsä Board | 9,57 | -0,3% | 09:30:20 |
| UPM | 31,29 | -0,3% | 09:30:48 |
| Betting | |||
| Entain | 15,63 | -0,3% | 09:30:31 |
| William Hill | 2,75 | 0,1% | 09:28:13 |
| Stål | |||
| ArcelorMittal | 24,27 | -0,9% | 09:30:45 |
| Säkerhet | |||
| G4S | 2,45 | 0,0% | 09:30:38 |
| Telekom | |||
| Deutsche Telekom | 16,38 | -0,4% | 09:30:47 |
| Telenor | 151,95 | -0,8% | 09:30:33 |
| Vodafone Group | 1,34 | -0,2% | 09:30:42 |
| Orange | 10,37 | -1,0% | 09:30:51 |
| Tobak | |||
| Imperial Brand | 15,48 | 0,4% | 09:29:59 |
| Verkstad | |||
| Airbus | 101,02 | -0,1% | 09:30:28 |
| GEA Group | 35,88 | -0,2% | 09:30:45 |
| Renishaw | 63,55 | -1,9% | 09:30:03 |
| Safran | 118,50 | -0,5% | 09:30:35 |
| Schneider Electric | 134,60 | -0,6% | 09:30:46 |
| Siemens | 139,86 | -0,4% | 09:30:48 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,86 | 0,1% | 09:30:48 |
| BNP Paribas | 51,25 | -0,4% | 09:30:45 |
| Credit Agricole | 12,42 | -0,9% | 09:30:46 |
| Danske Bank | 122,70 | 0,4% | 09:30:35 |
| DNB | 179,60 | -0,7% | 09:29:34 |
| Deutsche Bank | 10,23 | -1,1% | 09:30:44 |
| HSBC | 4,31 | -1,5% | 09:30:45 |
| Banco Santander | 2,88 | -0,9% | 09:30:45 |
| Societe Generale | 21,78 | -0,5% | 09:30:49 |
| Bygg | |||
| Hochtief | 77,80 | -0,7% | 09:28:28 |
| Vinci | 89,88 | -0,4% | 09:30:47 |
| Dagligvaror | |||
| Nestle | 108,32 | -0,4% | 09:30:42 |
| Detaljhandel | |||
| Carrefour | 14,93 | 0,3% | 09:30:18 |
| Next | 82,66 | -0,4% | 09:30:45 |
| Zalando | 87,12 | -0,5% | 09:30:45 |
| Flyg | |||
| Lufthansa | 11,06 | -0,3% | 09:30:41 |
| Fordon | |||
| Continental | 112,36 | 1,3% | 09:30:39 |
| Daimler | 75,51 | 0,8% | 09:30:31 |
| MAN | 55,50 | 0,7% | 09:13:48 |
| Volkswagen | 297,20 | -0,3% | 09:30:27 |
| Investment | |||
| Rocket Internet | 23,96 | 1,1% | 09:11:10 |
| IT | |||
| SAP | 111,92 | -0,3% | 09:30:48 |
| Gruvor/Smältverk | |||
| Antofagasta | 16,97 | -1,9% | 09:30:42 |
| Aurubis | 69,50 | -1,2% | 09:29:54 |
| BHP Group | 21,04 | -2,1% | 09:30:43 |
| Glencore | 2,83 | -1,9% | 09:30:42 |
| Rio Tinto | 56,18 | -0,8% | 09:30:42 |
| Läkemedel | |||
| GlaxoSmithKline | 13,06 | -1,0% | 09:30:45 |
| Novartis | 80,79 | -0,1% | 09:30:46 |
| Roche | 309,95 | 0,1% | 09:30:45 |
| Sanofi | 85,08 | 0,0% | 09:30:45 |
| Olja | |||
| BP | 2,94 | -0,5% | 09:30:35 |
| Royal Dutch Shell | 13,31 | -0,4% | 09:30:35 |
| Total | 37,82 | -0,1% | 09:30:45 |
| Skog | |||
| Metsä Board | 9,57 | -0,3% | 09:30:20 |
| UPM | 31,29 | -0,3% | 09:30:48 |
| Betting | |||
| Entain | 15,63 | -0,3% | 09:30:31 |
| William Hill | 2,75 | 0,1% | 09:28:13 |
| Stål | |||
| ArcelorMittal | 24,27 | -0,9% | 09:30:45 |
| Säkerhet | |||
| G4S | 2,45 | 0,0% | 09:30:38 |
| Telekom | |||
| Deutsche Telekom | 16,38 | -0,4% | 09:30:47 |
| Telenor | 151,95 | -0,8% | 09:30:33 |
| Vodafone Group | 1,34 | -0,2% | 09:30:42 |
| Orange | 10,37 | -1,0% | 09:30:51 |
| Tobak | |||
| Imperial Brand | 15,48 | 0,4% | 09:29:59 |
| Verkstad | |||
| Airbus | 101,02 | -0,1% | 09:30:28 |
| GEA Group | 35,88 | -0,2% | 09:30:45 |
| Renishaw | 63,55 | -1,9% | 09:30:03 |
| Safran | 118,50 | -0,5% | 09:30:35 |
| Schneider Electric | 134,60 | -0,6% | 09:30:46 |
| Siemens | 139,86 | -0,4% | 09:30:48 |
| Källa: Factset |
