| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,81 | -0,8% | 09:36:07 |
| BNP Paribas | 52,54 | -0,6% | 09:36:05 |
| Credit Agricole | 11,86 | -0,8% | 09:36:08 |
| Danske Bank | 110,35 | -0,2% | 09:35:54 |
| DNB | 188,50 | 0,2% | 09:35:36 |
| Deutsche Bank | 10,61 | -0,7% | 09:36:07 |
| HSBC | 4,05 | -0,2% | 09:36:07 |
| Banco Santander | 3,12 | -0,7% | 09:36:10 |
| Societe Generale | 26,18 | -0,8% | 09:36:08 |
| Bygg | |||
| Hochtief | 70,18 | 0,2% | 09:31:51 |
| Vinci | 90,41 | 0,0% | 09:35:39 |
| Dagligvaror | |||
| Nestle | 115,98 | -0,3% | 09:35:57 |
| Detaljhandel | |||
| Carrefour | 17,19 | -0,3% | 09:35:05 |
| Next | 79,50 | 0,6% | 09:36:04 |
| Zalando | 93,00 | 0,4% | 09:36:02 |
| Flyg | |||
| Lufthansa | 8,88 | 0,7% | 09:35:45 |
| Fordon | |||
| Continental | 114,08 | 0,1% | 09:35:53 |
| Daimler | 72,03 | -1,0% | 09:36:09 |
| MAN | 74,00 | 0,0% | 18:30:13 |
| Volkswagen | 290,00 | -0,3% | 09:36:00 |
| Investment | |||
| Rocket Internet | 29,04 | -1,6% | 08:09:29 |
| IT | |||
| SAP | 126,96 | -0,1% | 09:36:05 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,19 | 0,4% | 09:36:06 |
| Aurubis | 72,68 | -0,5% | 09:31:57 |
| BHP Group | 23,12 | -2,0% | 09:36:07 |
| Glencore | 3,23 | -0,4% | 09:36:02 |
| Rio Tinto | 54,63 | -0,3% | 09:36:03 |
| Läkemedel | |||
| GlaxoSmithKline | 15,10 | -0,4% | 09:35:42 |
| Novartis | 86,53 | -0,2% | 09:35:43 |
| Roche | 369,55 | -0,1% | 09:35:52 |
| Sanofi | 89,50 | 0,2% | 09:36:09 |
| Olja | |||
| BP | 3,01 | -0,5% | 09:35:56 |
| Royal Dutch Shell | 14,23 | -0,9% | 09:35:55 |
| Total | 37,46 | -1,0% | 09:36:02 |
| Skog | |||
| Metsä Board | 9,18 | 0,0% | 09:35:23 |
| UPM | 34,71 | 0,2% | 09:35:55 |
| Betting | |||
| Entain | 18,90 | 0,3% | 09:36:04 |
| Stål | |||
| ArcelorMittal | 29,90 | 0,4% | 09:36:09 |
| Telekom | |||
| Deutsche Telekom | 18,78 | 0,2% | 09:36:02 |
| Telenor | 158,65 | 0,2% | 09:36:10 |
| Vodafone Group | 1,21 | 0,7% | 09:35:22 |
| Orange | 9,67 | 0,5% | 09:36:09 |
| Tobak | |||
| Imperial Brand | 15,99 | 0,2% | 09:35:12 |
| Verkstad | |||
| Airbus | 112,98 | -0,5% | 09:36:02 |
| GEA Group | 38,35 | 0,4% | 09:36:03 |
| Renishaw | 52,50 | 0,0% | 09:31:21 |
| Safran | 105,74 | -0,8% | 09:35:50 |
| Schneider Electric | 154,00 | -0,3% | 09:36:07 |
| Siemens | 142,02 | -0,4% | 09:35:45 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,81 | -0,8% | 09:36:07 |
| BNP Paribas | 52,54 | -0,6% | 09:36:05 |
| Credit Agricole | 11,86 | -0,8% | 09:36:08 |
| Danske Bank | 110,35 | -0,2% | 09:35:54 |
| DNB | 188,50 | 0,2% | 09:35:36 |
| Deutsche Bank | 10,61 | -0,7% | 09:36:07 |
| HSBC | 4,05 | -0,2% | 09:36:07 |
| Banco Santander | 3,12 | -0,7% | 09:36:10 |
| Societe Generale | 26,18 | -0,8% | 09:36:08 |
| Bygg | |||
| Hochtief | 70,18 | 0,2% | 09:31:51 |
| Vinci | 90,41 | 0,0% | 09:35:39 |
| Dagligvaror | |||
| Nestle | 115,98 | -0,3% | 09:35:57 |
| Detaljhandel | |||
| Carrefour | 17,19 | -0,3% | 09:35:05 |
| Next | 79,50 | 0,6% | 09:36:04 |
| Zalando | 93,00 | 0,4% | 09:36:02 |
| Flyg | |||
| Lufthansa | 8,88 | 0,7% | 09:35:45 |
| Fordon | |||
| Continental | 114,08 | 0,1% | 09:35:53 |
| Daimler | 72,03 | -1,0% | 09:36:09 |
| MAN | 74,00 | 0,0% | 18:30:13 |
| Volkswagen | 290,00 | -0,3% | 09:36:00 |
| Investment | |||
| Rocket Internet | 29,04 | -1,6% | 08:09:29 |
| IT | |||
| SAP | 126,96 | -0,1% | 09:36:05 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,19 | 0,4% | 09:36:06 |
| Aurubis | 72,68 | -0,5% | 09:31:57 |
| BHP Group | 23,12 | -2,0% | 09:36:07 |
| Glencore | 3,23 | -0,4% | 09:36:02 |
| Rio Tinto | 54,63 | -0,3% | 09:36:03 |
| Läkemedel | |||
| GlaxoSmithKline | 15,10 | -0,4% | 09:35:42 |
| Novartis | 86,53 | -0,2% | 09:35:43 |
| Roche | 369,55 | -0,1% | 09:35:52 |
| Sanofi | 89,50 | 0,2% | 09:36:09 |
| Olja | |||
| BP | 3,01 | -0,5% | 09:35:56 |
| Royal Dutch Shell | 14,23 | -0,9% | 09:35:55 |
| Total | 37,46 | -1,0% | 09:36:02 |
| Skog | |||
| Metsä Board | 9,18 | 0,0% | 09:35:23 |
| UPM | 34,71 | 0,2% | 09:35:55 |
| Betting | |||
| Entain | 18,90 | 0,3% | 09:36:04 |
| Stål | |||
| ArcelorMittal | 29,90 | 0,4% | 09:36:09 |
| Telekom | |||
| Deutsche Telekom | 18,78 | 0,2% | 09:36:02 |
| Telenor | 158,65 | 0,2% | 09:36:10 |
| Vodafone Group | 1,21 | 0,7% | 09:35:22 |
| Orange | 9,67 | 0,5% | 09:36:09 |
| Tobak | |||
| Imperial Brand | 15,99 | 0,2% | 09:35:12 |
| Verkstad | |||
| Airbus | 112,98 | -0,5% | 09:36:02 |
| GEA Group | 38,35 | 0,4% | 09:36:03 |
| Renishaw | 52,50 | 0,0% | 09:31:21 |
| Safran | 105,74 | -0,8% | 09:35:50 |
| Schneider Electric | 154,00 | -0,3% | 09:36:07 |
| Siemens | 142,02 | -0,4% | 09:35:45 |
| Källa: Factset |
LÄS MER
