" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,78 | 4,8% | 09:30:19 |
BNP Paribas | 51,20 | -0,1% | 09:30:19 |
Credit Agricole | 11,72 | -0,2% | 09:29:21 |
Danske Bank | 110,10 | -0,3% | 09:30:15 |
DNB | 176,75 | 0,5% | 09:29:57 |
Deutsche Bank | 11,04 | 3,9% | 09:30:22 |
HSBC | 3,97 | -1,5% | 09:30:15 |
Banco Santander | 3,14 | -0,4% | 09:30:15 |
Societe Generale | 24,73 | 0,3% | 09:30:19 |
Bygg | |||
Hochtief | 66,78 | 0,5% | 09:29:07 |
Vinci | 89,37 | 0,4% | 09:30:11 |
Dagligvaror | |||
Nestle | 114,54 | 0,0% | 09:30:03 |
Detaljhandel | |||
Carrefour | 15,80 | -0,5% | 09:29:47 |
Next | 80,60 | 0,2% | 09:29:29 |
Zalando | 97,86 | 0,3% | 09:30:08 |
Flyg | |||
Lufthansa | 9,97 | 0,7% | 09:30:22 |
Fordon | |||
Continental | 114,74 | 0,2% | 09:30:02 |
Daimler | 74,19 | 0,2% | 09:30:01 |
MAN | 73,60 | 0,0% | 09:29:05 |
Volkswagen | 277,40 | -0,4% | 09:28:49 |
Investment | |||
Rocket Internet | 28,40 | 0,4% | 09:09:51 |
IT | |||
SAP | 119,82 | 0,8% | 09:30:20 |
Gruvor/Smältverk | |||
Antofagasta | 14,72 | -0,4% | 09:30:00 |
Aurubis | 86,58 | -0,8% | 09:29:09 |
BHP Group | 22,79 | -1,6% | 09:30:11 |
Glencore | 3,21 | -0,7% | 09:30:20 |
Rio Tinto | 59,77 | -1,1% | 09:30:19 |
Läkemedel | |||
GlaxoSmithKline | 13,91 | -0,6% | 09:30:20 |
Novartis | 83,65 | 0,4% | 09:30:01 |
Roche | 346,40 | 0,5% | 09:30:16 |
Sanofi | 87,48 | 0,4% | 09:30:25 |
Olja | |||
BP | 2,90 | -0,4% | 09:30:18 |
Royal Dutch Shell | 13,75 | -0,3% | 09:30:11 |
Total | 36,44 | 0,0% | 09:30:21 |
Skog | |||
Metsä Board | 9,58 | -1,9% | 09:30:02 |
UPM | 34,43 | -0,2% | 09:30:01 |
Betting | |||
Entain | 18,30 | -0,3% | 09:28:51 |
Stål | |||
ArcelorMittal | 28,29 | 0,1% | 09:30:17 |
Telekom | |||
Deutsche Telekom | 17,75 | -0,5% | 09:30:11 |
Telenor | 154,10 | -0,5% | 09:28:36 |
Vodafone Group | 1,16 | -0,9% | 09:30:05 |
Orange | 9,57 | -0,9% | 09:30:14 |
Tobak | |||
Imperial Brand | 15,49 | -0,2% | 09:30:06 |
Verkstad | |||
Airbus | 113,40 | 1,0% | 09:30:16 |
GEA Group | 35,20 | -0,1% | 09:29:30 |
Renishaw | 50,85 | 2,8% | 09:29:56 |
Safran | 116,98 | 1,5% | 09:30:02 |
Schneider Electric | 138,06 | -0,2% | 09:30:00 |
Siemens | 132,18 | -0,8% | 09:30:23 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,78 | 4,8% | 09:30:19 |
BNP Paribas | 51,20 | -0,1% | 09:30:19 |
Credit Agricole | 11,72 | -0,2% | 09:29:21 |
Danske Bank | 110,10 | -0,3% | 09:30:15 |
DNB | 176,75 | 0,5% | 09:29:57 |
Deutsche Bank | 11,04 | 3,9% | 09:30:22 |
HSBC | 3,97 | -1,5% | 09:30:15 |
Banco Santander | 3,14 | -0,4% | 09:30:15 |
Societe Generale | 24,73 | 0,3% | 09:30:19 |
Bygg | |||
Hochtief | 66,78 | 0,5% | 09:29:07 |
Vinci | 89,37 | 0,4% | 09:30:11 |
Dagligvaror | |||
Nestle | 114,54 | 0,0% | 09:30:03 |
Detaljhandel | |||
Carrefour | 15,80 | -0,5% | 09:29:47 |
Next | 80,60 | 0,2% | 09:29:29 |
Zalando | 97,86 | 0,3% | 09:30:08 |
Flyg | |||
Lufthansa | 9,97 | 0,7% | 09:30:22 |
Fordon | |||
Continental | 114,74 | 0,2% | 09:30:02 |
Daimler | 74,19 | 0,2% | 09:30:01 |
MAN | 73,60 | 0,0% | 09:29:05 |
Volkswagen | 277,40 | -0,4% | 09:28:49 |
Investment | |||
Rocket Internet | 28,40 | 0,4% | 09:09:51 |
IT | |||
SAP | 119,82 | 0,8% | 09:30:20 |
Gruvor/Smältverk | |||
Antofagasta | 14,72 | -0,4% | 09:30:00 |
Aurubis | 86,58 | -0,8% | 09:29:09 |
BHP Group | 22,79 | -1,6% | 09:30:11 |
Glencore | 3,21 | -0,7% | 09:30:20 |
Rio Tinto | 59,77 | -1,1% | 09:30:19 |
Läkemedel | |||
GlaxoSmithKline | 13,91 | -0,6% | 09:30:20 |
Novartis | 83,65 | 0,4% | 09:30:01 |
Roche | 346,40 | 0,5% | 09:30:16 |
Sanofi | 87,48 | 0,4% | 09:30:25 |
Olja | |||
BP | 2,90 | -0,4% | 09:30:18 |
Royal Dutch Shell | 13,75 | -0,3% | 09:30:11 |
Total | 36,44 | 0,0% | 09:30:21 |
Skog | |||
Metsä Board | 9,58 | -1,9% | 09:30:02 |
UPM | 34,43 | -0,2% | 09:30:01 |
Betting | |||
Entain | 18,30 | -0,3% | 09:28:51 |
Stål | |||
ArcelorMittal | 28,29 | 0,1% | 09:30:17 |
Telekom | |||
Deutsche Telekom | 17,75 | -0,5% | 09:30:11 |
Telenor | 154,10 | -0,5% | 09:28:36 |
Vodafone Group | 1,16 | -0,9% | 09:30:05 |
Orange | 9,57 | -0,9% | 09:30:14 |
Tobak | |||
Imperial Brand | 15,49 | -0,2% | 09:30:06 |
Verkstad | |||
Airbus | 113,40 | 1,0% | 09:30:16 |
GEA Group | 35,20 | -0,1% | 09:29:30 |
Renishaw | 50,85 | 2,8% | 09:29:56 |
Safran | 116,98 | 1,5% | 09:30:02 |
Schneider Electric | 138,06 | -0,2% | 09:30:00 |
Siemens | 132,18 | -0,8% | 09:30:23 |
Källa: Factset |
LÄS MER