| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,99 | 4,2% | 29,5% | 09:35:50 |
| BNP Paribas | 67,94 | 0,3% | 8,5% | 09:35:43 |
| Credit Agricole | 14,48 | 0,2% | 12,7% | 09:35:41 |
| Danske Bank | 204,70 | 0,0% | 13,5% | 09:49:52 |
| DNB | 205,90 | -0,7% | -4,7% | 09:35:04 |
| Deutsche Bank | 15,20 | -1,3% | 23,0% | 09:35:47 |
| HSBC | 6,61 | -0,4% | 4,0% | 09:35:37 |
| Banco Santander | 4,80 | 0,4% | 27,0% | 09:35:47 |
| Societe Generale | 25,20 | -0,3% | 4,9% | 09:35:41 |
| Bygg | ||||
| Hochtief | 102,20 | -1,4% | 1,9% | 09:35:25 |
| Vinci | 111,90 | 0,3% | -1,6% | 09:35:49 |
| Dagligvaror | ||||
| Nestle | 90,60 | -3,6% | -7,1% | 09:35:49 |
| Detaljhandel | ||||
| Carrefour | 15,61 | -2,8% | -5,8% | 09:35:52 |
| Next | 91,12 | -1,0% | 12,2% | 09:34:54 |
| Zalando | 25,19 | -0,8% | 17,4% | 09:35:00 |
| Flyg | ||||
| Lufthansa | 6,64 | -0,7% | -17,5% | 09:35:22 |
| Fordon | ||||
| Continental | 62,86 | -0,6% | -18,3% | 09:35:14 |
| Mercedes-Benz | 73,89 | -0,2% | 18,1% | 09:35:29 |
| Daimler Truck | 42,74 | -0,3% | 25,6% | 09:35:40 |
| Volkswagen | 119,20 | -0,7% | 6,6% | 09:35:14 |
| IT | ||||
| SAP | 174,12 | -0,8% | 24,8% | 09:35:28 |
| Gruvor/Smältverk | ||||
| Antofagasta | 22,27 | 2,8% | 32,6% | 09:35:15 |
| Aurubis | 73,35 | 0,4% | -1,2% | 09:34:45 |
| BHP Group | 22,83 | -3,4% | -15,1% | 09:35:46 |
| Glencore | 4,72 | -0,5% | -0,1% | 09:35:40 |
| Rio Tinto | 54,32 | -0,3% | -7,0% | 09:35:52 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,41 | 0,3% | 13,2% | 09:35:24 |
| Novartis | 90,77 | 1,9% | 7,0% | 09:35:46 |
| Roche | 220,70 | -0,7% | -9,7% | 09:35:46 |
| Sanofi | 90,18 | 2,8% | 0,5% | 09:35:42 |
| Olja | ||||
| BP | 5,26 | 0,1% | 12,9% | 09:35:25 |
| Shell | 29,10 | 0,1% | 13,2% | 09:35:50 |
| Total | 67,84 | -0,1% | 10,1% | 09:35:51 |
| Skog | ||||
| Metsä Board | 7,23 | 1,0% | 0,6% | 09:49:45 |
| UPM | 33,07 | 3,2% | -2,9% | 09:50:46 |
| Betting | ||||
| Entain | 8,17 | -0,3% | -17,9% | 09:35:43 |
| Stål | ||||
| ArcelorMittal | 23,61 | -0,1% | -8,0% | 09:35:37 |
| Telekom | ||||
| Deutsche Telekom | 21,87 | 0,5% | 0,6% | 09:35:05 |
| Telenor | 126,10 | -0,9% | 8,1% | 09:33:13 |
| Vodafone Group | 0,69 | 0,0% | 1,2% | 09:35:36 |
| Orange | 10,63 | -0,1% | 3,2% | 09:35:35 |
| Tobak | ||||
| Imperial Brand | 18,01 | -0,2% | -0,3% | 09:35:03 |
| Verkstad | ||||
| Airbus | 160,78 | -0,9% | 15,0% | 09:35:41 |
| GEA Group | 36,98 | -0,8% | -1,9% | 09:30:13 |
| Safran | 208,30 | -0,9% | 30,6% | 09:35:46 |
| Schneider Electric | 212,55 | 0,0% | 16,9% | 09:35:41 |
| Siemens | 174,24 | -0,2% | 2,5% | 09:35:45 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,99 | 4,2% | 29,5% | 09:35:50 |
| BNP Paribas | 67,94 | 0,3% | 8,5% | 09:35:43 |
| Credit Agricole | 14,48 | 0,2% | 12,7% | 09:35:41 |
| Danske Bank | 204,70 | 0,0% | 13,5% | 09:49:52 |
| DNB | 205,90 | -0,7% | -4,7% | 09:35:04 |
| Deutsche Bank | 15,20 | -1,3% | 23,0% | 09:35:47 |
| HSBC | 6,61 | -0,4% | 4,0% | 09:35:37 |
| Banco Santander | 4,80 | 0,4% | 27,0% | 09:35:47 |
| Societe Generale | 25,20 | -0,3% | 4,9% | 09:35:41 |
| Bygg | ||||
| Hochtief | 102,20 | -1,4% | 1,9% | 09:35:25 |
| Vinci | 111,90 | 0,3% | -1,6% | 09:35:49 |
| Dagligvaror | ||||
| Nestle | 90,60 | -3,6% | -7,1% | 09:35:49 |
| Detaljhandel | ||||
| Carrefour | 15,61 | -2,8% | -5,8% | 09:35:52 |
| Next | 91,12 | -1,0% | 12,2% | 09:34:54 |
| Zalando | 25,19 | -0,8% | 17,4% | 09:35:00 |
| Flyg | ||||
| Lufthansa | 6,64 | -0,7% | -17,5% | 09:35:22 |
| Fordon | ||||
| Continental | 62,86 | -0,6% | -18,3% | 09:35:14 |
| Mercedes-Benz | 73,89 | -0,2% | 18,1% | 09:35:29 |
| Daimler Truck | 42,74 | -0,3% | 25,6% | 09:35:40 |
| Volkswagen | 119,20 | -0,7% | 6,6% | 09:35:14 |
| IT | ||||
| SAP | 174,12 | -0,8% | 24,8% | 09:35:28 |
| Gruvor/Smältverk | ||||
| Antofagasta | 22,27 | 2,8% | 32,6% | 09:35:15 |
| Aurubis | 73,35 | 0,4% | -1,2% | 09:34:45 |
| BHP Group | 22,83 | -3,4% | -15,1% | 09:35:46 |
| Glencore | 4,72 | -0,5% | -0,1% | 09:35:40 |
| Rio Tinto | 54,32 | -0,3% | -7,0% | 09:35:52 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,41 | 0,3% | 13,2% | 09:35:24 |
| Novartis | 90,77 | 1,9% | 7,0% | 09:35:46 |
| Roche | 220,70 | -0,7% | -9,7% | 09:35:46 |
| Sanofi | 90,18 | 2,8% | 0,5% | 09:35:42 |
| Olja | ||||
| BP | 5,26 | 0,1% | 12,9% | 09:35:25 |
| Shell | 29,10 | 0,1% | 13,2% | 09:35:50 |
| Total | 67,84 | -0,1% | 10,1% | 09:35:51 |
| Skog | ||||
| Metsä Board | 7,23 | 1,0% | 0,6% | 09:49:45 |
| UPM | 33,07 | 3,2% | -2,9% | 09:50:46 |
| Betting | ||||
| Entain | 8,17 | -0,3% | -17,9% | 09:35:43 |
| Stål | ||||
| ArcelorMittal | 23,61 | -0,1% | -8,0% | 09:35:37 |
| Telekom | ||||
| Deutsche Telekom | 21,87 | 0,5% | 0,6% | 09:35:05 |
| Telenor | 126,10 | -0,9% | 8,1% | 09:33:13 |
| Vodafone Group | 0,69 | 0,0% | 1,2% | 09:35:36 |
| Orange | 10,63 | -0,1% | 3,2% | 09:35:35 |
| Tobak | ||||
| Imperial Brand | 18,01 | -0,2% | -0,3% | 09:35:03 |
| Verkstad | ||||
| Airbus | 160,78 | -0,9% | 15,0% | 09:35:41 |
| GEA Group | 36,98 | -0,8% | -1,9% | 09:30:13 |
| Safran | 208,30 | -0,9% | 30,6% | 09:35:46 |
| Schneider Electric | 212,55 | 0,0% | 16,9% | 09:35:41 |
| Siemens | 174,24 | -0,2% | 2,5% | 09:35:45 |
| Källa: Factset |
LÄS MER
