" />
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,67 | 3,2% | 09:30:40 |
| BNP Paribas | 46,50 | 1,6% | 09:30:39 |
| Credit Agricole | 9,19 | 0,9% | 09:30:38 |
| Danske Bank | 98,04 | 1,8% | 09:45:37 |
| DNB | 187,50 | 1,1% | 09:30:28 |
| Deutsche Bank | 8,32 | 0,9% | 09:30:28 |
| HSBC | 5,36 | 2,4% | 09:30:31 |
| Banco Santander | 2,45 | 2,0% | 09:30:41 |
| Societe Generale | 21,95 | 0,8% | 09:30:27 |
| Bygg | |||
| Hochtief | 50,26 | 0,7% | 09:30:21 |
| Vinci | 92,46 | 0,7% | 09:30:36 |
| Dagligvaror | |||
| Nestle | 116,22 | 0,7% | 09:30:36 |
| Detaljhandel | |||
| Carrefour | 16,65 | -1,6% | 09:30:04 |
| Next | 58,30 | 1,7% | 09:30:40 |
| Zalando | 23,43 | 0,3% | 09:30:11 |
| Flyg | |||
| Lufthansa | 5,86 | -0,3% | 09:30:47 |
| Fordon | |||
| Continental | 57,34 | -0,3% | 09:30:43 |
| Mercedes-Benz | 56,29 | 0,2% | 09:30:36 |
| Daimler Truck | 25,51 | 0,2% | 09:30:44 |
| Volkswagen | 143,94 | 0,9% | 09:30:46 |
| IT | |||
| SAP | 84,79 | 0,3% | 09:30:36 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,38 | -3,1% | 09:29:21 |
| Aurubis | 63,44 | -1,4% | 09:30:47 |
| BHP Group | 24,60 | -1,9% | 09:30:07 |
| Glencore | 4,91 | -1,5% | 09:30:27 |
| Rio Tinto | 49,09 | -1,4% | 09:30:41 |
| Läkemedel | |||
| GlaxoSmithKline | 14,05 | 0,7% | 09:30:41 |
| Novartis | 79,72 | -0,3% | 09:30:45 |
| Roche | 318,00 | 1,1% | 09:30:45 |
| Sanofi | 82,50 | 1,3% | 09:30:45 |
| Olja | |||
| BP | 4,68 | 2,2% | 09:30:40 |
| Shell | 23,87 | 2,3% | 09:30:35 |
| Total | 54,36 | -0,1% | 09:30:44 |
| Skog | |||
| Metsä Board | 8,59 | 1,1% | 09:38:34 |
| UPM | 34,26 | 1,3% | 09:45:15 |
| Betting | |||
| Entain | 12,49 | 0,2% | 09:28:47 |
| Stål | |||
| ArcelorMittal | 24,08 | -0,6% | 09:30:24 |
| Telekom | |||
| Deutsche Telekom | 18,94 | 0,9% | 09:30:17 |
| Telenor | 109,95 | 1,0% | 09:30:36 |
| Vodafone Group | 1,17 | 1,2% | 09:30:45 |
| Orange | 10,21 | 0,1% | 09:30:32 |
| Tobak | |||
| Imperial Brand | 18,99 | 1,2% | 09:30:29 |
| Verkstad | |||
| Airbus | 100,62 | 0,2% | 09:30:43 |
| GEA Group | 35,23 | 0,3% | 09:30:10 |
| Renishaw | 37,88 | 0,8% | 09:30:07 |
| Safran | 103,48 | 0,1% | 09:30:44 |
| Schneider Electric | 123,58 | 1,1% | 09:30:43 |
| Siemens | 102,80 | 0,6% | 09:30:46 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,67 | 3,2% | 09:30:40 |
| BNP Paribas | 46,50 | 1,6% | 09:30:39 |
| Credit Agricole | 9,19 | 0,9% | 09:30:38 |
| Danske Bank | 98,04 | 1,8% | 09:45:37 |
| DNB | 187,50 | 1,1% | 09:30:28 |
| Deutsche Bank | 8,32 | 0,9% | 09:30:28 |
| HSBC | 5,36 | 2,4% | 09:30:31 |
| Banco Santander | 2,45 | 2,0% | 09:30:41 |
| Societe Generale | 21,95 | 0,8% | 09:30:27 |
| Bygg | |||
| Hochtief | 50,26 | 0,7% | 09:30:21 |
| Vinci | 92,46 | 0,7% | 09:30:36 |
| Dagligvaror | |||
| Nestle | 116,22 | 0,7% | 09:30:36 |
| Detaljhandel | |||
| Carrefour | 16,65 | -1,6% | 09:30:04 |
| Next | 58,30 | 1,7% | 09:30:40 |
| Zalando | 23,43 | 0,3% | 09:30:11 |
| Flyg | |||
| Lufthansa | 5,86 | -0,3% | 09:30:47 |
| Fordon | |||
| Continental | 57,34 | -0,3% | 09:30:43 |
| Mercedes-Benz | 56,29 | 0,2% | 09:30:36 |
| Daimler Truck | 25,51 | 0,2% | 09:30:44 |
| Volkswagen | 143,94 | 0,9% | 09:30:46 |
| IT | |||
| SAP | 84,79 | 0,3% | 09:30:36 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,38 | -3,1% | 09:29:21 |
| Aurubis | 63,44 | -1,4% | 09:30:47 |
| BHP Group | 24,60 | -1,9% | 09:30:07 |
| Glencore | 4,91 | -1,5% | 09:30:27 |
| Rio Tinto | 49,09 | -1,4% | 09:30:41 |
| Läkemedel | |||
| GlaxoSmithKline | 14,05 | 0,7% | 09:30:41 |
| Novartis | 79,72 | -0,3% | 09:30:45 |
| Roche | 318,00 | 1,1% | 09:30:45 |
| Sanofi | 82,50 | 1,3% | 09:30:45 |
| Olja | |||
| BP | 4,68 | 2,2% | 09:30:40 |
| Shell | 23,87 | 2,3% | 09:30:35 |
| Total | 54,36 | -0,1% | 09:30:44 |
| Skog | |||
| Metsä Board | 8,59 | 1,1% | 09:38:34 |
| UPM | 34,26 | 1,3% | 09:45:15 |
| Betting | |||
| Entain | 12,49 | 0,2% | 09:28:47 |
| Stål | |||
| ArcelorMittal | 24,08 | -0,6% | 09:30:24 |
| Telekom | |||
| Deutsche Telekom | 18,94 | 0,9% | 09:30:17 |
| Telenor | 109,95 | 1,0% | 09:30:36 |
| Vodafone Group | 1,17 | 1,2% | 09:30:45 |
| Orange | 10,21 | 0,1% | 09:30:32 |
| Tobak | |||
| Imperial Brand | 18,99 | 1,2% | 09:30:29 |
| Verkstad | |||
| Airbus | 100,62 | 0,2% | 09:30:43 |
| GEA Group | 35,23 | 0,3% | 09:30:10 |
| Renishaw | 37,88 | 0,8% | 09:30:07 |
| Safran | 103,48 | 0,1% | 09:30:44 |
| Schneider Electric | 123,58 | 1,1% | 09:30:43 |
| Siemens | 102,80 | 0,6% | 09:30:46 |
| Källa: Factset |