| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,80 | 3,1% | 09:32:38 |
| BNP Paribas | 52,84 | 1,0% | 09:32:42 |
| Credit Agricole | 12,26 | 0,5% | 09:32:41 |
| Danske Bank | 122,30 | -0,4% | 09:32:33 |
| DNB | 182,10 | 0,4% | 09:32:42 |
| Deutsche Bank | 10,54 | 0,3% | 09:32:41 |
| HSBC | 4,26 | 0,2% | 09:32:41 |
| Banco Santander | 2,92 | -0,2% | 09:32:42 |
| Societe Generale | 21,45 | 0,3% | 09:32:47 |
| Bygg | |||
| Hochtief | 77,30 | 0,4% | 09:31:27 |
| Vinci | 89,24 | -0,2% | 09:32:38 |
| Dagligvaror | |||
| Nestle | 99,89 | -0,6% | 09:31:57 |
| Detaljhandel | |||
| Carrefour | 14,45 | 1,0% | 09:32:25 |
| Next | 75,52 | -0,3% | 09:32:34 |
| Zalando | 86,10 | 0,0% | 09:32:24 |
| Flyg | |||
| Lufthansa | 11,94 | -1,4% | 09:32:38 |
| Fordon | |||
| Continental | 113,20 | -0,3% | 09:32:34 |
| Daimler | 70,64 | -2,0% | 09:32:36 |
| MAN | 51,30 | 0,4% | 09:07:10 |
| Volkswagen | 228,60 | -1,0% | 09:32:18 |
| Investment | |||
| Rocket Internet | 24,00 | -0,8% | 08:09:29 |
| IT | |||
| SAP | 105,24 | -0,6% | 09:32:41 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,06 | -1,4% | 09:32:44 |
| Aurubis | 71,86 | -0,4% | 09:31:51 |
| BHP Group | 21,67 | -0,3% | 09:32:44 |
| Glencore | 2,89 | -0,2% | 09:32:44 |
| Rio Tinto | 57,64 | -0,3% | 09:32:43 |
| Kök | |||
| Howden Joinery | 7,25 | -0,4% | 09:31:28 |
| Läkemedel | |||
| GlaxoSmithKline | 12,61 | 0,4% | 09:32:47 |
| Novartis | 78,50 | 0,1% | 09:32:28 |
| Roche | 307,35 | -0,2% | 09:32:33 |
| Sanofi | 80,54 | 0,4% | 09:32:41 |
| Olja | |||
| BP | 3,21 | 0,4% | 09:32:44 |
| Royal Dutch Shell | 15,07 | 0,1% | 09:32:38 |
| Total | 41,61 | -0,3% | 09:32:41 |
| Skog | |||
| Metsä Board | 9,41 | -1,2% | 09:32:29 |
| UPM | 32,63 | -0,4% | 09:32:39 |
| Betting | |||
| Entain | 14,74 | -0,5% | 09:32:40 |
| William Hill | 2,71 | 0,0% | 09:29:12 |
| Stål | |||
| ArcelorMittal | 22,26 | 2,7% | 09:32:41 |
| Säkerhet | |||
| G4S | 2,43 | 0,0% | 09:31:20 |
| Telekom | |||
| Deutsche Telekom | 16,13 | -0,6% | 09:32:42 |
| Telenor | 150,20 | -0,7% | 09:32:42 |
| Vodafone Group | 1,31 | -0,4% | 09:32:42 |
| Orange | 10,20 | 0,1% | 09:32:24 |
| Turkcell | 16,64 | 0,5% | 09:32:44 |
| Tobak | |||
| Imperial Brand | 13,96 | 0,8% | 09:32:44 |
| Verkstad | |||
| Airbus | 98,65 | -0,5% | 09:32:42 |
| GEA Group | 31,40 | -0,5% | 09:32:18 |
| Renishaw | 59,10 | 0,3% | 09:30:31 |
| Safran | 120,15 | -0,4% | 09:32:39 |
| Schneider Electric | 127,50 | -0,7% | 09:32:27 |
| Siemens | 135,22 | -1,1% | 09:32:42 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,80 | 3,1% | 09:32:38 |
| BNP Paribas | 52,84 | 1,0% | 09:32:42 |
| Credit Agricole | 12,26 | 0,5% | 09:32:41 |
| Danske Bank | 122,30 | -0,4% | 09:32:33 |
| DNB | 182,10 | 0,4% | 09:32:42 |
| Deutsche Bank | 10,54 | 0,3% | 09:32:41 |
| HSBC | 4,26 | 0,2% | 09:32:41 |
| Banco Santander | 2,92 | -0,2% | 09:32:42 |
| Societe Generale | 21,45 | 0,3% | 09:32:47 |
| Bygg | |||
| Hochtief | 77,30 | 0,4% | 09:31:27 |
| Vinci | 89,24 | -0,2% | 09:32:38 |
| Dagligvaror | |||
| Nestle | 99,89 | -0,6% | 09:31:57 |
| Detaljhandel | |||
| Carrefour | 14,45 | 1,0% | 09:32:25 |
| Next | 75,52 | -0,3% | 09:32:34 |
| Zalando | 86,10 | 0,0% | 09:32:24 |
| Flyg | |||
| Lufthansa | 11,94 | -1,4% | 09:32:38 |
| Fordon | |||
| Continental | 113,20 | -0,3% | 09:32:34 |
| Daimler | 70,64 | -2,0% | 09:32:36 |
| MAN | 51,30 | 0,4% | 09:07:10 |
| Volkswagen | 228,60 | -1,0% | 09:32:18 |
| Investment | |||
| Rocket Internet | 24,00 | -0,8% | 08:09:29 |
| IT | |||
| SAP | 105,24 | -0,6% | 09:32:41 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,06 | -1,4% | 09:32:44 |
| Aurubis | 71,86 | -0,4% | 09:31:51 |
| BHP Group | 21,67 | -0,3% | 09:32:44 |
| Glencore | 2,89 | -0,2% | 09:32:44 |
| Rio Tinto | 57,64 | -0,3% | 09:32:43 |
| Kök | |||
| Howden Joinery | 7,25 | -0,4% | 09:31:28 |
| Läkemedel | |||
| GlaxoSmithKline | 12,61 | 0,4% | 09:32:47 |
| Novartis | 78,50 | 0,1% | 09:32:28 |
| Roche | 307,35 | -0,2% | 09:32:33 |
| Sanofi | 80,54 | 0,4% | 09:32:41 |
| Olja | |||
| BP | 3,21 | 0,4% | 09:32:44 |
| Royal Dutch Shell | 15,07 | 0,1% | 09:32:38 |
| Total | 41,61 | -0,3% | 09:32:41 |
| Skog | |||
| Metsä Board | 9,41 | -1,2% | 09:32:29 |
| UPM | 32,63 | -0,4% | 09:32:39 |
| Betting | |||
| Entain | 14,74 | -0,5% | 09:32:40 |
| William Hill | 2,71 | 0,0% | 09:29:12 |
| Stål | |||
| ArcelorMittal | 22,26 | 2,7% | 09:32:41 |
| Säkerhet | |||
| G4S | 2,43 | 0,0% | 09:31:20 |
| Telekom | |||
| Deutsche Telekom | 16,13 | -0,6% | 09:32:42 |
| Telenor | 150,20 | -0,7% | 09:32:42 |
| Vodafone Group | 1,31 | -0,4% | 09:32:42 |
| Orange | 10,20 | 0,1% | 09:32:24 |
| Turkcell | 16,64 | 0,5% | 09:32:44 |
| Tobak | |||
| Imperial Brand | 13,96 | 0,8% | 09:32:44 |
| Verkstad | |||
| Airbus | 98,65 | -0,5% | 09:32:42 |
| GEA Group | 31,40 | -0,5% | 09:32:18 |
| Renishaw | 59,10 | 0,3% | 09:30:31 |
| Safran | 120,15 | -0,4% | 09:32:39 |
| Schneider Electric | 127,50 | -0,7% | 09:32:27 |
| Siemens | 135,22 | -1,1% | 09:32:42 |
| Källa: Factset |
LÄS MER
