| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,58 | 3,0% | 09:31:08 |
| BNP Paribas | 57,59 | 0,0% | 09:31:24 |
| Credit Agricole | 10,91 | -0,1% | 09:30:38 |
| Credit Suisse | 0,79 | -0,5% | 09:29:59 |
| Danske Bank | 145,65 | 0,2% | 09:46:15 |
| DNB | 181,10 | -2,2% | 09:31:26 |
| Deutsche Bank | 9,44 | -1,2% | 09:31:14 |
| HSBC | 5,73 | 0,1% | 09:31:08 |
| Banco Santander | 3,25 | 0,2% | 09:31:16 |
| Societe Generale | 21,67 | -0,2% | 09:31:04 |
| Bygg | |||
| Hochtief | 75,85 | -1,1% | 09:30:56 |
| Vinci | 111,06 | -0,3% | 09:31:00 |
| Dagligvaror | |||
| Nestle | 114,86 | -0,2% | 09:31:06 |
| Detaljhandel | |||
| Carrefour | 18,93 | 0,5% | 09:31:10 |
| Next | 67,58 | -0,4% | 09:30:23 |
| Zalando | 36,10 | -0,4% | 09:31:14 |
| Flyg | |||
| Lufthansa | 9,53 | 0,4% | 09:29:24 |
| Fordon | |||
| Continental | 64,02 | -0,3% | 09:31:00 |
| Mercedes-Benz | 70,12 | 0,1% | 09:31:01 |
| Daimler Truck | 29,74 | -2,0% | 09:31:23 |
| Volkswagen | 121,76 | 0,4% | 09:31:24 |
| IT | |||
| SAP | 122,50 | 0,7% | 09:31:25 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,99 | -0,1% | 09:27:49 |
| Aurubis | 84,66 | 0,3% | 09:29:04 |
| BHP Group | 23,44 | -0,1% | 09:31:24 |
| Glencore | 4,81 | -0,2% | 09:31:25 |
| Rio Tinto | 50,26 | -0,2% | 09:31:24 |
| Läkemedel | |||
| GlaxoSmithKline | 14,65 | 1,6% | 09:31:25 |
| Novartis | 92,28 | 0,7% | 09:31:12 |
| Roche | 277,75 | 1,1% | 09:31:19 |
| Sanofi | 103,08 | 0,6% | 09:31:21 |
| Olja | |||
| BP | 5,27 | -1,1% | 09:31:20 |
| Shell | 24,15 | -0,8% | 09:31:13 |
| Total | 57,86 | -0,9% | 09:31:08 |
| Skog | |||
| Metsä Board | 6,58 | 2,3% | 09:46:00 |
| UPM | 28,65 | 0,4% | 09:44:46 |
| Betting | |||
| Entain | 14,35 | -0,7% | 09:31:24 |
| Stål | |||
| ArcelorMittal | 25,48 | 0,4% | 09:31:22 |
| Telekom | |||
| Deutsche Telekom | 22,17 | -0,3% | 09:31:23 |
| Telenor | 132,65 | -0,2% | 09:31:13 |
| Vodafone Group | 0,95 | 0,9% | 09:31:26 |
| Orange | 11,67 | 0,0% | 09:31:22 |
| Tobak | |||
| Imperial Brand | 19,97 | -0,2% | 09:31:07 |
| Verkstad | |||
| Airbus | 124,66 | 0,5% | 09:31:23 |
| GEA Group | 42,79 | -0,6% | 09:30:51 |
| Renishaw | 35,80 | ||
| Safran | 139,84 | 0,1% | 09:31:05 |
| Schneider Electric | 153,12 | 0,8% | 09:31:04 |
| Siemens | 145,10 | -0,4% | 09:31:05 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,58 | 3,0% | 09:31:08 |
| BNP Paribas | 57,59 | 0,0% | 09:31:24 |
| Credit Agricole | 10,91 | -0,1% | 09:30:38 |
| Credit Suisse | 0,79 | -0,5% | 09:29:59 |
| Danske Bank | 145,65 | 0,2% | 09:46:15 |
| DNB | 181,10 | -2,2% | 09:31:26 |
| Deutsche Bank | 9,44 | -1,2% | 09:31:14 |
| HSBC | 5,73 | 0,1% | 09:31:08 |
| Banco Santander | 3,25 | 0,2% | 09:31:16 |
| Societe Generale | 21,67 | -0,2% | 09:31:04 |
| Bygg | |||
| Hochtief | 75,85 | -1,1% | 09:30:56 |
| Vinci | 111,06 | -0,3% | 09:31:00 |
| Dagligvaror | |||
| Nestle | 114,86 | -0,2% | 09:31:06 |
| Detaljhandel | |||
| Carrefour | 18,93 | 0,5% | 09:31:10 |
| Next | 67,58 | -0,4% | 09:30:23 |
| Zalando | 36,10 | -0,4% | 09:31:14 |
| Flyg | |||
| Lufthansa | 9,53 | 0,4% | 09:29:24 |
| Fordon | |||
| Continental | 64,02 | -0,3% | 09:31:00 |
| Mercedes-Benz | 70,12 | 0,1% | 09:31:01 |
| Daimler Truck | 29,74 | -2,0% | 09:31:23 |
| Volkswagen | 121,76 | 0,4% | 09:31:24 |
| IT | |||
| SAP | 122,50 | 0,7% | 09:31:25 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,99 | -0,1% | 09:27:49 |
| Aurubis | 84,66 | 0,3% | 09:29:04 |
| BHP Group | 23,44 | -0,1% | 09:31:24 |
| Glencore | 4,81 | -0,2% | 09:31:25 |
| Rio Tinto | 50,26 | -0,2% | 09:31:24 |
| Läkemedel | |||
| GlaxoSmithKline | 14,65 | 1,6% | 09:31:25 |
| Novartis | 92,28 | 0,7% | 09:31:12 |
| Roche | 277,75 | 1,1% | 09:31:19 |
| Sanofi | 103,08 | 0,6% | 09:31:21 |
| Olja | |||
| BP | 5,27 | -1,1% | 09:31:20 |
| Shell | 24,15 | -0,8% | 09:31:13 |
| Total | 57,86 | -0,9% | 09:31:08 |
| Skog | |||
| Metsä Board | 6,58 | 2,3% | 09:46:00 |
| UPM | 28,65 | 0,4% | 09:44:46 |
| Betting | |||
| Entain | 14,35 | -0,7% | 09:31:24 |
| Stål | |||
| ArcelorMittal | 25,48 | 0,4% | 09:31:22 |
| Telekom | |||
| Deutsche Telekom | 22,17 | -0,3% | 09:31:23 |
| Telenor | 132,65 | -0,2% | 09:31:13 |
| Vodafone Group | 0,95 | 0,9% | 09:31:26 |
| Orange | 11,67 | 0,0% | 09:31:22 |
| Tobak | |||
| Imperial Brand | 19,97 | -0,2% | 09:31:07 |
| Verkstad | |||
| Airbus | 124,66 | 0,5% | 09:31:23 |
| GEA Group | 42,79 | -0,6% | 09:30:51 |
| Renishaw | 35,80 | ||
| Safran | 139,84 | 0,1% | 09:31:05 |
| Schneider Electric | 153,12 | 0,8% | 09:31:04 |
| Siemens | 145,10 | -0,4% | 09:31:05 |
| Källa: Factset |
