| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,52 | 2,8% | -4,3% | 09:40:58 |
| BNP Paribas | 63,04 | 1,2% | 18,4% | 09:40:25 |
| Credit Agricole | 12,94 | 1,3% | 31,7% | 09:40:29 |
| Danske Bank | 179,55 | 0,4% | 30,8% | 09:55:19 |
| DNB | 212,70 | 0,9% | 9,4% | 09:40:49 |
| Deutsche Bank | 12,35 | 2,6% | 16,7% | 09:40:54 |
| HSBC | 6,23 | 1,6% | 20,8% | 09:40:57 |
| Banco Santander | 3,78 | -0,3% | 34,9% | 09:40:25 |
| Societe Generale | 24,11 | 0,6% | 2,7% | 09:39:23 |
| Bygg | ||||
| Hochtief | 100,50 | 0,1% | 90,8% | 09:38:05 |
| Vinci | 113,10 | -0,2% | 21,2% | 09:40:29 |
| Dagligvaror | ||||
| Nestle | 97,08 | 0,5% | -9,4% | 09:40:56 |
| Detaljhandel | ||||
| Carrefour | 16,64 | 0,6% | 6,4% | 09:40:12 |
| Next | 82,00 | 1,2% | 41,2% | 09:40:27 |
| Zalando | 23,23 | 0,3% | -29,8% | 09:40:05 |
| Flyg | ||||
| Lufthansa | 8,07 | -0,5% | 3,9% | 09:40:44 |
| Fordon | ||||
| Continental | 76,28 | 0,3% | 36,3% | 09:40:24 |
| Mercedes-Benz | 63,70 | 0,8% | 3,7% | 09:41:01 |
| Daimler Truck | 34,31 | 0,9% | 18,5% | 09:40:23 |
| Volkswagen | 114,86 | 0,6% | -1,3% | 09:41:00 |
| IT | ||||
| SAP | 140,60 | -0,5% | 45,9% | 09:40:29 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,96 | 0,6% | 9,7% | 09:40:37 |
| Aurubis | 78,08 | 0,2% | 2,3% | 09:39:23 |
| BHP Group | 26,49 | 0,2% | 3,1% | 09:40:50 |
| Glencore | 4,77 | 2,0% | -8,7% | 09:40:58 |
| Rio Tinto | 58,19 | 0,6% | 0,4% | 09:41:06 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,51 | 1,2% | 0,9% | 09:40:58 |
| Novartis | 84,59 | 0,0% | 6,8% | 09:40:39 |
| Roche | 245,40 | 0,6% | -15,5% | 09:41:01 |
| Sanofi | 88,99 | 0,1% | -0,9% | 09:40:55 |
| Olja | ||||
| BP | 4,73 | 2,0% | -0,5% | 09:41:00 |
| Shell | 25,98 | 2,2% | 11,7% | 09:40:56 |
| Total | 62,65 | 1,1% | 6,8% | 09:40:44 |
| Skog | ||||
| Metsä Board | 7,17 | 0,5% | -18,2% | 09:54:20 |
| UPM | 34,16 | 0,2% | -2,2% | 09:55:43 |
| Betting | ||||
| Entain | 10,31 | 1,9% | -22,0% | 09:40:59 |
| Stål | ||||
| ArcelorMittal | 26,30 | 0,5% | 7,0% | 09:40:29 |
| Telekom | ||||
| Deutsche Telekom | 21,60 | 0,6% | 15,9% | 09:40:58 |
| Telenor | 118,05 | 1,1% | 28,9% | 09:38:56 |
| Vodafone Group | 0,68 | 2,4% | -18,7% | 09:40:33 |
| Orange | 10,46 | 0,8% | 12,7% | 09:40:49 |
| Tobak | ||||
| Imperial Brand | 18,27 | 1,2% | -11,8% | 09:40:56 |
| Verkstad | ||||
| Airbus | 139,02 | -0,6% | 25,2% | 09:40:59 |
| GEA Group | 35,86 | 0,5% | -6,1% | 09:40:35 |
| Renishaw | 36,76 | 0,4% | 0,2% | 09:31:01 |
| Safran | 157,96 | -1,4% | 35,1% | 09:40:56 |
| Schneider Electric | 180,78 | 0,2% | 38,3% | 09:41:02 |
| Siemens | 169,00 | 0,6% | 30,4% | 09:40:44 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,52 | 2,8% | -4,3% | 09:40:58 |
| BNP Paribas | 63,04 | 1,2% | 18,4% | 09:40:25 |
| Credit Agricole | 12,94 | 1,3% | 31,7% | 09:40:29 |
| Danske Bank | 179,55 | 0,4% | 30,8% | 09:55:19 |
| DNB | 212,70 | 0,9% | 9,4% | 09:40:49 |
| Deutsche Bank | 12,35 | 2,6% | 16,7% | 09:40:54 |
| HSBC | 6,23 | 1,6% | 20,8% | 09:40:57 |
| Banco Santander | 3,78 | -0,3% | 34,9% | 09:40:25 |
| Societe Generale | 24,11 | 0,6% | 2,7% | 09:39:23 |
| Bygg | ||||
| Hochtief | 100,50 | 0,1% | 90,8% | 09:38:05 |
| Vinci | 113,10 | -0,2% | 21,2% | 09:40:29 |
| Dagligvaror | ||||
| Nestle | 97,08 | 0,5% | -9,4% | 09:40:56 |
| Detaljhandel | ||||
| Carrefour | 16,64 | 0,6% | 6,4% | 09:40:12 |
| Next | 82,00 | 1,2% | 41,2% | 09:40:27 |
| Zalando | 23,23 | 0,3% | -29,8% | 09:40:05 |
| Flyg | ||||
| Lufthansa | 8,07 | -0,5% | 3,9% | 09:40:44 |
| Fordon | ||||
| Continental | 76,28 | 0,3% | 36,3% | 09:40:24 |
| Mercedes-Benz | 63,70 | 0,8% | 3,7% | 09:41:01 |
| Daimler Truck | 34,31 | 0,9% | 18,5% | 09:40:23 |
| Volkswagen | 114,86 | 0,6% | -1,3% | 09:41:00 |
| IT | ||||
| SAP | 140,60 | -0,5% | 45,9% | 09:40:29 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,96 | 0,6% | 9,7% | 09:40:37 |
| Aurubis | 78,08 | 0,2% | 2,3% | 09:39:23 |
| BHP Group | 26,49 | 0,2% | 3,1% | 09:40:50 |
| Glencore | 4,77 | 2,0% | -8,7% | 09:40:58 |
| Rio Tinto | 58,19 | 0,6% | 0,4% | 09:41:06 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,51 | 1,2% | 0,9% | 09:40:58 |
| Novartis | 84,59 | 0,0% | 6,8% | 09:40:39 |
| Roche | 245,40 | 0,6% | -15,5% | 09:41:01 |
| Sanofi | 88,99 | 0,1% | -0,9% | 09:40:55 |
| Olja | ||||
| BP | 4,73 | 2,0% | -0,5% | 09:41:00 |
| Shell | 25,98 | 2,2% | 11,7% | 09:40:56 |
| Total | 62,65 | 1,1% | 6,8% | 09:40:44 |
| Skog | ||||
| Metsä Board | 7,17 | 0,5% | -18,2% | 09:54:20 |
| UPM | 34,16 | 0,2% | -2,2% | 09:55:43 |
| Betting | ||||
| Entain | 10,31 | 1,9% | -22,0% | 09:40:59 |
| Stål | ||||
| ArcelorMittal | 26,30 | 0,5% | 7,0% | 09:40:29 |
| Telekom | ||||
| Deutsche Telekom | 21,60 | 0,6% | 15,9% | 09:40:58 |
| Telenor | 118,05 | 1,1% | 28,9% | 09:38:56 |
| Vodafone Group | 0,68 | 2,4% | -18,7% | 09:40:33 |
| Orange | 10,46 | 0,8% | 12,7% | 09:40:49 |
| Tobak | ||||
| Imperial Brand | 18,27 | 1,2% | -11,8% | 09:40:56 |
| Verkstad | ||||
| Airbus | 139,02 | -0,6% | 25,2% | 09:40:59 |
| GEA Group | 35,86 | 0,5% | -6,1% | 09:40:35 |
| Renishaw | 36,76 | 0,4% | 0,2% | 09:31:01 |
| Safran | 157,96 | -1,4% | 35,1% | 09:40:56 |
| Schneider Electric | 180,78 | 0,2% | 38,3% | 09:41:02 |
| Siemens | 169,00 | 0,6% | 30,4% | 09:40:44 |
| Källa: Factset |
