" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,75 | 2,1% | 09:31:03 |
BNP Paribas | 53,79 | 1,1% | 09:31:43 |
Credit Agricole | 11,89 | 1,0% | 09:31:54 |
Danske Bank | 111,95 | 0,1% | 09:31:42 |
DNB | 194,65 | 0,5% | 09:30:20 |
Deutsche Bank | 11,05 | 1,3% | 09:31:31 |
HSBC | 4,21 | 0,2% | 09:31:43 |
Banco Santander | 3,27 | 0,3% | 09:31:58 |
Societe Generale | 25,15 | 1,5% | 09:31:43 |
Bygg | |||
Hochtief | 65,88 | 0,6% | 09:31:22 |
Vinci | 90,56 | -0,2% | 09:31:58 |
Dagligvaror | |||
Nestle | 116,50 | 0,3% | 09:31:43 |
Detaljhandel | |||
Carrefour | 16,55 | -1,0% | 09:31:48 |
Next | 78,86 | 0,1% | 09:31:59 |
Zalando | 100,90 | 0,0% | 09:31:50 |
Flyg | |||
Lufthansa | 9,59 | 0,9% | 09:31:58 |
Fordon | |||
Continental | 126,66 | 0,7% | 09:31:40 |
Daimler | 76,15 | 0,3% | 09:31:54 |
MAN | 73,10 | 0,1% | 09:18:14 |
Volkswagen | 279,40 | 1,2% | 09:31:14 |
Investment | |||
Rocket Internet | 27,70 | 1,8% | 09:30:06 |
IT | |||
SAP | 119,38 | 0,7% | 09:31:51 |
Gruvor/Smältverk | |||
Antofagasta | 14,35 | -0,1% | 09:31:05 |
Aurubis | 77,92 | -0,1% | 09:30:30 |
BHP Group | 21,37 | -0,3% | 09:31:49 |
Glencore | 3,10 | 0,1% | 09:31:49 |
Rio Tinto | 60,07 | 0,1% | 09:31:51 |
Läkemedel | |||
GlaxoSmithKline | 14,20 | -0,1% | 09:31:51 |
Novartis | 85,06 | 0,2% | 09:31:43 |
Roche | 348,55 | 0,1% | 09:31:49 |
Sanofi | 89,21 | 0,1% | 09:31:52 |
Olja | |||
BP | 3,19 | 1,2% | 09:31:50 |
Royal Dutch Shell | 14,14 | 1,1% | 09:32:00 |
Total | 39,00 | 0,5% | 09:31:47 |
Skog | |||
Metsä Board | 8,56 | -0,3% | 09:30:38 |
UPM | 31,97 | -0,1% | 09:30:51 |
Betting | |||
Entain | 17,81 | 0,2% | 09:31:47 |
Stål | |||
ArcelorMittal | 25,72 | 0,9% | 09:31:49 |
Telekom | |||
Deutsche Telekom | 17,94 | 0,1% | 09:31:56 |
Telenor | 145,00 | 0,5% | 09:31:53 |
Vodafone Group | 1,22 | 0,9% | 09:31:37 |
Orange | 9,58 | 0,1% | 09:31:52 |
Tobak | |||
Imperial Brand | 15,68 | 0,6% | 09:31:37 |
Verkstad | |||
Airbus | 107,68 | 0,5% | 09:31:46 |
GEA Group | 34,24 | 0,5% | 09:31:53 |
Renishaw | 50,10 | -0,1% | 09:31:56 |
Safran | 119,28 | 0,3% | 09:32:00 |
Schneider Electric | 136,48 | 0,5% | 09:31:49 |
Siemens | 134,88 | 0,5% | 09:31:55 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,75 | 2,1% | 09:31:03 |
BNP Paribas | 53,79 | 1,1% | 09:31:43 |
Credit Agricole | 11,89 | 1,0% | 09:31:54 |
Danske Bank | 111,95 | 0,1% | 09:31:42 |
DNB | 194,65 | 0,5% | 09:30:20 |
Deutsche Bank | 11,05 | 1,3% | 09:31:31 |
HSBC | 4,21 | 0,2% | 09:31:43 |
Banco Santander | 3,27 | 0,3% | 09:31:58 |
Societe Generale | 25,15 | 1,5% | 09:31:43 |
Bygg | |||
Hochtief | 65,88 | 0,6% | 09:31:22 |
Vinci | 90,56 | -0,2% | 09:31:58 |
Dagligvaror | |||
Nestle | 116,50 | 0,3% | 09:31:43 |
Detaljhandel | |||
Carrefour | 16,55 | -1,0% | 09:31:48 |
Next | 78,86 | 0,1% | 09:31:59 |
Zalando | 100,90 | 0,0% | 09:31:50 |
Flyg | |||
Lufthansa | 9,59 | 0,9% | 09:31:58 |
Fordon | |||
Continental | 126,66 | 0,7% | 09:31:40 |
Daimler | 76,15 | 0,3% | 09:31:54 |
MAN | 73,10 | 0,1% | 09:18:14 |
Volkswagen | 279,40 | 1,2% | 09:31:14 |
Investment | |||
Rocket Internet | 27,70 | 1,8% | 09:30:06 |
IT | |||
SAP | 119,38 | 0,7% | 09:31:51 |
Gruvor/Smältverk | |||
Antofagasta | 14,35 | -0,1% | 09:31:05 |
Aurubis | 77,92 | -0,1% | 09:30:30 |
BHP Group | 21,37 | -0,3% | 09:31:49 |
Glencore | 3,10 | 0,1% | 09:31:49 |
Rio Tinto | 60,07 | 0,1% | 09:31:51 |
Läkemedel | |||
GlaxoSmithKline | 14,20 | -0,1% | 09:31:51 |
Novartis | 85,06 | 0,2% | 09:31:43 |
Roche | 348,55 | 0,1% | 09:31:49 |
Sanofi | 89,21 | 0,1% | 09:31:52 |
Olja | |||
BP | 3,19 | 1,2% | 09:31:50 |
Royal Dutch Shell | 14,14 | 1,1% | 09:32:00 |
Total | 39,00 | 0,5% | 09:31:47 |
Skog | |||
Metsä Board | 8,56 | -0,3% | 09:30:38 |
UPM | 31,97 | -0,1% | 09:30:51 |
Betting | |||
Entain | 17,81 | 0,2% | 09:31:47 |
Stål | |||
ArcelorMittal | 25,72 | 0,9% | 09:31:49 |
Telekom | |||
Deutsche Telekom | 17,94 | 0,1% | 09:31:56 |
Telenor | 145,00 | 0,5% | 09:31:53 |
Vodafone Group | 1,22 | 0,9% | 09:31:37 |
Orange | 9,58 | 0,1% | 09:31:52 |
Tobak | |||
Imperial Brand | 15,68 | 0,6% | 09:31:37 |
Verkstad | |||
Airbus | 107,68 | 0,5% | 09:31:46 |
GEA Group | 34,24 | 0,5% | 09:31:53 |
Renishaw | 50,10 | -0,1% | 09:31:56 |
Safran | 119,28 | 0,3% | 09:32:00 |
Schneider Electric | 136,48 | 0,5% | 09:31:49 |
Siemens | 134,88 | 0,5% | 09:31:55 |
Källa: Factset |
LÄS MER