| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,88 | 1,9% | 09:30:36 |
| BNP Paribas | 57,23 | 0,2% | 09:30:36 |
| Credit Agricole | 12,35 | -0,2% | 09:30:46 |
| Danske Bank | 114,00 | 0,1% | 09:30:06 |
| DNB | 188,45 | -0,2% | 09:30:10 |
| Deutsche Bank | 12,43 | 0,4% | 09:30:54 |
| HSBC | 4,46 | 0,3% | 09:30:49 |
| Banco Santander | 3,43 | -0,3% | 09:30:44 |
| Societe Generale | 26,68 | 0,6% | 09:30:23 |
| Bygg | |||
| Hochtief | 65,86 | 0,8% | 09:30:05 |
| Vinci | 93,41 | 0,0% | 09:30:57 |
| Dagligvaror | |||
| Nestle | 113,00 | 0,1% | 09:30:53 |
| Detaljhandel | |||
| Carrefour | 17,41 | 0,5% | 09:30:59 |
| Next | 83,04 | 1,3% | 09:30:59 |
| Zalando | 95,38 | -0,1% | 09:30:23 |
| Flyg | |||
| Lufthansa | 10,69 | -0,4% | 09:30:55 |
| Fordon | |||
| Continental | 130,82 | 1,7% | 09:30:50 |
| Daimler | 80,03 | 0,6% | 09:30:47 |
| MAN | 72,10 | 0,4% | 09:09:31 |
| Volkswagen | 311,20 | 0,7% | 09:29:42 |
| Investment | |||
| Rocket Internet | 26,52 | -1,0% | 08:32:14 |
| IT | |||
| SAP | 114,68 | -0,1% | 09:30:56 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,40 | -1,7% | 09:30:51 |
| Aurubis | 79,74 | 0,8% | 09:30:47 |
| BHP Group | 21,73 | 0,1% | 09:30:23 |
| Glencore | 3,27 | -0,8% | 09:30:46 |
| Rio Tinto | 62,11 | -0,1% | 09:30:52 |
| Läkemedel | |||
| GlaxoSmithKline | 13,49 | -0,4% | 09:30:46 |
| Novartis | 80,09 | -1,1% | 09:30:51 |
| Roche | 318,40 | -0,5% | 09:30:51 |
| Sanofi | 85,61 | -0,5% | 09:30:54 |
| Olja | |||
| BP | 3,18 | -0,5% | 09:30:32 |
| Royal Dutch Shell | 13,23 | -0,4% | 09:30:46 |
| Total | 39,38 | -0,8% | 09:30:55 |
| Skog | |||
| Metsä Board | 9,28 | 0,1% | 09:30:21 |
| UPM | 32,07 | 0,5% | 09:30:45 |
| Betting | |||
| Entain | 17,38 | 0,3% | 09:27:59 |
| Stål | |||
| ArcelorMittal | 26,99 | -0,5% | 09:30:57 |
| Telekom | |||
| Deutsche Telekom | 17,31 | 0,2% | 09:30:54 |
| Telenor | 144,20 | 0,1% | 09:29:38 |
| Vodafone Group | 1,29 | 0,8% | 09:30:45 |
| Orange | 10,50 | -0,2% | 09:30:46 |
| Tobak | |||
| Imperial Brand | 16,05 | 0,5% | 09:28:22 |
| Verkstad | |||
| Airbus | 109,66 | -0,2% | 09:30:19 |
| GEA Group | 35,17 | -0,1% | 09:30:30 |
| Renishaw | 55,60 | -0,4% | 09:29:03 |
| Safran | 122,00 | -0,4% | 09:30:43 |
| Schneider Electric | 130,52 | -0,1% | 09:30:48 |
| Siemens | 136,26 | 0,2% | 09:30:33 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,88 | 1,9% | 09:30:36 |
| BNP Paribas | 57,23 | 0,2% | 09:30:36 |
| Credit Agricole | 12,35 | -0,2% | 09:30:46 |
| Danske Bank | 114,00 | 0,1% | 09:30:06 |
| DNB | 188,45 | -0,2% | 09:30:10 |
| Deutsche Bank | 12,43 | 0,4% | 09:30:54 |
| HSBC | 4,46 | 0,3% | 09:30:49 |
| Banco Santander | 3,43 | -0,3% | 09:30:44 |
| Societe Generale | 26,68 | 0,6% | 09:30:23 |
| Bygg | |||
| Hochtief | 65,86 | 0,8% | 09:30:05 |
| Vinci | 93,41 | 0,0% | 09:30:57 |
| Dagligvaror | |||
| Nestle | 113,00 | 0,1% | 09:30:53 |
| Detaljhandel | |||
| Carrefour | 17,41 | 0,5% | 09:30:59 |
| Next | 83,04 | 1,3% | 09:30:59 |
| Zalando | 95,38 | -0,1% | 09:30:23 |
| Flyg | |||
| Lufthansa | 10,69 | -0,4% | 09:30:55 |
| Fordon | |||
| Continental | 130,82 | 1,7% | 09:30:50 |
| Daimler | 80,03 | 0,6% | 09:30:47 |
| MAN | 72,10 | 0,4% | 09:09:31 |
| Volkswagen | 311,20 | 0,7% | 09:29:42 |
| Investment | |||
| Rocket Internet | 26,52 | -1,0% | 08:32:14 |
| IT | |||
| SAP | 114,68 | -0,1% | 09:30:56 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,40 | -1,7% | 09:30:51 |
| Aurubis | 79,74 | 0,8% | 09:30:47 |
| BHP Group | 21,73 | 0,1% | 09:30:23 |
| Glencore | 3,27 | -0,8% | 09:30:46 |
| Rio Tinto | 62,11 | -0,1% | 09:30:52 |
| Läkemedel | |||
| GlaxoSmithKline | 13,49 | -0,4% | 09:30:46 |
| Novartis | 80,09 | -1,1% | 09:30:51 |
| Roche | 318,40 | -0,5% | 09:30:51 |
| Sanofi | 85,61 | -0,5% | 09:30:54 |
| Olja | |||
| BP | 3,18 | -0,5% | 09:30:32 |
| Royal Dutch Shell | 13,23 | -0,4% | 09:30:46 |
| Total | 39,38 | -0,8% | 09:30:55 |
| Skog | |||
| Metsä Board | 9,28 | 0,1% | 09:30:21 |
| UPM | 32,07 | 0,5% | 09:30:45 |
| Betting | |||
| Entain | 17,38 | 0,3% | 09:27:59 |
| Stål | |||
| ArcelorMittal | 26,99 | -0,5% | 09:30:57 |
| Telekom | |||
| Deutsche Telekom | 17,31 | 0,2% | 09:30:54 |
| Telenor | 144,20 | 0,1% | 09:29:38 |
| Vodafone Group | 1,29 | 0,8% | 09:30:45 |
| Orange | 10,50 | -0,2% | 09:30:46 |
| Tobak | |||
| Imperial Brand | 16,05 | 0,5% | 09:28:22 |
| Verkstad | |||
| Airbus | 109,66 | -0,2% | 09:30:19 |
| GEA Group | 35,17 | -0,1% | 09:30:30 |
| Renishaw | 55,60 | -0,4% | 09:29:03 |
| Safran | 122,00 | -0,4% | 09:30:43 |
| Schneider Electric | 130,52 | -0,1% | 09:30:48 |
| Siemens | 136,26 | 0,2% | 09:30:33 |
| Källa: Factset |
LÄS MER
