" />
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,56 | 1,1% | 09:31:01 |
| BNP Paribas | 58,70 | 0,4% | 09:31:01 |
| Credit Agricole | 11,75 | 0,3% | 09:30:59 |
| Credit Suisse | 0,76 | -0,1% | 09:30:57 |
| Danske Bank | 140,45 | 0,1% | 09:45:28 |
| DNB | 183,90 | -0,1% | 09:30:50 |
| Deutsche Bank | 9,68 | 0,7% | 09:30:57 |
| HSBC | 6,05 | 0,9% | 09:30:58 |
| Banco Santander | 3,16 | 0,5% | 09:30:57 |
| Societe Generale | 22,11 | 0,2% | 09:30:59 |
| Bygg | |||
| Hochtief | 76,60 | -0,6% | 09:30:18 |
| Vinci | 109,58 | 0,3% | 09:30:48 |
| Dagligvaror | |||
| Nestle | 115,34 | 0,3% | 09:31:03 |
| Detaljhandel | |||
| Carrefour | 18,37 | 0,4% | 09:30:43 |
| Next | 68,58 | 0,6% | 09:30:00 |
| Zalando | 32,19 | 0,0% | 09:30:00 |
| Flyg | |||
| Lufthansa | 9,20 | 0,4% | 09:30:50 |
| Fordon | |||
| Continental | 66,76 | 0,4% | 09:30:57 |
| Mercedes-Benz | 68,10 | 0,4% | 09:31:04 |
| Daimler Truck | 29,08 | 0,4% | 09:31:01 |
| Volkswagen | 119,54 | 0,3% | 09:30:54 |
| IT | |||
| SAP | 121,14 | -0,1% | 09:30:46 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,03 | 0,4% | 09:26:00 |
| Aurubis | 76,66 | -0,6% | 09:30:10 |
| BHP Group | 23,59 | 1,0% | 09:30:48 |
| Glencore | 4,35 | 0,6% | 09:30:56 |
| Rio Tinto | 49,45 | 0,5% | 09:30:47 |
| Läkemedel | |||
| GlaxoSmithKline | 14,70 | ||
| Novartis | 92,53 | 0,0% | 09:31:01 |
| Roche | 284,20 | -0,2% | 09:31:01 |
| Sanofi | 100,36 | 1,1% | 09:30:57 |
| Olja | |||
| BP | 4,81 | -0,5% | 09:30:57 |
| Shell | 23,88 | -0,9% | 09:31:04 |
| Total | 55,56 | -0,4% | 09:30:59 |
| Skog | |||
| Metsä Board | 7,12 | -0,8% | 09:44:56 |
| UPM | 29,22 | -1,0% | 09:45:10 |
| Betting | |||
| Entain | 14,75 | 0,6% | 09:30:26 |
| Stål | |||
| ArcelorMittal | 24,48 | 0,7% | 09:30:57 |
| Telekom | |||
| Deutsche Telekom | 21,87 | 1,0% | 09:31:04 |
| Telenor | 123,55 | 0,4% | 09:29:58 |
| Vodafone Group | 0,90 | 0,4% | 09:30:58 |
| Orange | 11,58 | 0,2% | 09:30:53 |
| Tobak | |||
| Imperial Brand | 18,91 | 0,3% | 09:30:47 |
| Verkstad | |||
| Airbus | 123,02 | 0,2% | 09:30:55 |
| GEA Group | 40,36 | 0,3% | 09:30:25 |
| Renishaw | 37,16 | 0,5% | 09:30:04 |
| Safran | 139,78 | -0,2% | 09:30:57 |
| Schneider Electric | 159,40 | 0,8% | 09:30:49 |
| Siemens | 150,98 | 0,6% | 09:30:59 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,56 | 1,1% | 09:31:01 |
| BNP Paribas | 58,70 | 0,4% | 09:31:01 |
| Credit Agricole | 11,75 | 0,3% | 09:30:59 |
| Credit Suisse | 0,76 | -0,1% | 09:30:57 |
| Danske Bank | 140,45 | 0,1% | 09:45:28 |
| DNB | 183,90 | -0,1% | 09:30:50 |
| Deutsche Bank | 9,68 | 0,7% | 09:30:57 |
| HSBC | 6,05 | 0,9% | 09:30:58 |
| Banco Santander | 3,16 | 0,5% | 09:30:57 |
| Societe Generale | 22,11 | 0,2% | 09:30:59 |
| Bygg | |||
| Hochtief | 76,60 | -0,6% | 09:30:18 |
| Vinci | 109,58 | 0,3% | 09:30:48 |
| Dagligvaror | |||
| Nestle | 115,34 | 0,3% | 09:31:03 |
| Detaljhandel | |||
| Carrefour | 18,37 | 0,4% | 09:30:43 |
| Next | 68,58 | 0,6% | 09:30:00 |
| Zalando | 32,19 | 0,0% | 09:30:00 |
| Flyg | |||
| Lufthansa | 9,20 | 0,4% | 09:30:50 |
| Fordon | |||
| Continental | 66,76 | 0,4% | 09:30:57 |
| Mercedes-Benz | 68,10 | 0,4% | 09:31:04 |
| Daimler Truck | 29,08 | 0,4% | 09:31:01 |
| Volkswagen | 119,54 | 0,3% | 09:30:54 |
| IT | |||
| SAP | 121,14 | -0,1% | 09:30:46 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,03 | 0,4% | 09:26:00 |
| Aurubis | 76,66 | -0,6% | 09:30:10 |
| BHP Group | 23,59 | 1,0% | 09:30:48 |
| Glencore | 4,35 | 0,6% | 09:30:56 |
| Rio Tinto | 49,45 | 0,5% | 09:30:47 |
| Läkemedel | |||
| GlaxoSmithKline | 14,70 | ||
| Novartis | 92,53 | 0,0% | 09:31:01 |
| Roche | 284,20 | -0,2% | 09:31:01 |
| Sanofi | 100,36 | 1,1% | 09:30:57 |
| Olja | |||
| BP | 4,81 | -0,5% | 09:30:57 |
| Shell | 23,88 | -0,9% | 09:31:04 |
| Total | 55,56 | -0,4% | 09:30:59 |
| Skog | |||
| Metsä Board | 7,12 | -0,8% | 09:44:56 |
| UPM | 29,22 | -1,0% | 09:45:10 |
| Betting | |||
| Entain | 14,75 | 0,6% | 09:30:26 |
| Stål | |||
| ArcelorMittal | 24,48 | 0,7% | 09:30:57 |
| Telekom | |||
| Deutsche Telekom | 21,87 | 1,0% | 09:31:04 |
| Telenor | 123,55 | 0,4% | 09:29:58 |
| Vodafone Group | 0,90 | 0,4% | 09:30:58 |
| Orange | 11,58 | 0,2% | 09:30:53 |
| Tobak | |||
| Imperial Brand | 18,91 | 0,3% | 09:30:47 |
| Verkstad | |||
| Airbus | 123,02 | 0,2% | 09:30:55 |
| GEA Group | 40,36 | 0,3% | 09:30:25 |
| Renishaw | 37,16 | 0,5% | 09:30:04 |
| Safran | 139,78 | -0,2% | 09:30:57 |
| Schneider Electric | 159,40 | 0,8% | 09:30:49 |
| Siemens | 150,98 | 0,6% | 09:30:59 |
| Källa: Factset |
LÄS MER