" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,56 | 1,1% | 09:31:01 |
BNP Paribas | 58,70 | 0,4% | 09:31:01 |
Credit Agricole | 11,75 | 0,3% | 09:30:59 |
Credit Suisse | 0,76 | -0,1% | 09:30:57 |
Danske Bank | 140,45 | 0,1% | 09:45:28 |
DNB | 183,90 | -0,1% | 09:30:50 |
Deutsche Bank | 9,68 | 0,7% | 09:30:57 |
HSBC | 6,05 | 0,9% | 09:30:58 |
Banco Santander | 3,16 | 0,5% | 09:30:57 |
Societe Generale | 22,11 | 0,2% | 09:30:59 |
Bygg | |||
Hochtief | 76,60 | -0,6% | 09:30:18 |
Vinci | 109,58 | 0,3% | 09:30:48 |
Dagligvaror | |||
Nestle | 115,34 | 0,3% | 09:31:03 |
Detaljhandel | |||
Carrefour | 18,37 | 0,4% | 09:30:43 |
Next | 68,58 | 0,6% | 09:30:00 |
Zalando | 32,19 | 0,0% | 09:30:00 |
Flyg | |||
Lufthansa | 9,20 | 0,4% | 09:30:50 |
Fordon | |||
Continental | 66,76 | 0,4% | 09:30:57 |
Mercedes-Benz | 68,10 | 0,4% | 09:31:04 |
Daimler Truck | 29,08 | 0,4% | 09:31:01 |
Volkswagen | 119,54 | 0,3% | 09:30:54 |
IT | |||
SAP | 121,14 | -0,1% | 09:30:46 |
Gruvor/Smältverk | |||
Antofagasta | 14,03 | 0,4% | 09:26:00 |
Aurubis | 76,66 | -0,6% | 09:30:10 |
BHP Group | 23,59 | 1,0% | 09:30:48 |
Glencore | 4,35 | 0,6% | 09:30:56 |
Rio Tinto | 49,45 | 0,5% | 09:30:47 |
Läkemedel | |||
GlaxoSmithKline | 14,70 | ||
Novartis | 92,53 | 0,0% | 09:31:01 |
Roche | 284,20 | -0,2% | 09:31:01 |
Sanofi | 100,36 | 1,1% | 09:30:57 |
Olja | |||
BP | 4,81 | -0,5% | 09:30:57 |
Shell | 23,88 | -0,9% | 09:31:04 |
Total | 55,56 | -0,4% | 09:30:59 |
Skog | |||
Metsä Board | 7,12 | -0,8% | 09:44:56 |
UPM | 29,22 | -1,0% | 09:45:10 |
Betting | |||
Entain | 14,75 | 0,6% | 09:30:26 |
Stål | |||
ArcelorMittal | 24,48 | 0,7% | 09:30:57 |
Telekom | |||
Deutsche Telekom | 21,87 | 1,0% | 09:31:04 |
Telenor | 123,55 | 0,4% | 09:29:58 |
Vodafone Group | 0,90 | 0,4% | 09:30:58 |
Orange | 11,58 | 0,2% | 09:30:53 |
Tobak | |||
Imperial Brand | 18,91 | 0,3% | 09:30:47 |
Verkstad | |||
Airbus | 123,02 | 0,2% | 09:30:55 |
GEA Group | 40,36 | 0,3% | 09:30:25 |
Renishaw | 37,16 | 0,5% | 09:30:04 |
Safran | 139,78 | -0,2% | 09:30:57 |
Schneider Electric | 159,40 | 0,8% | 09:30:49 |
Siemens | 150,98 | 0,6% | 09:30:59 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,56 | 1,1% | 09:31:01 |
BNP Paribas | 58,70 | 0,4% | 09:31:01 |
Credit Agricole | 11,75 | 0,3% | 09:30:59 |
Credit Suisse | 0,76 | -0,1% | 09:30:57 |
Danske Bank | 140,45 | 0,1% | 09:45:28 |
DNB | 183,90 | -0,1% | 09:30:50 |
Deutsche Bank | 9,68 | 0,7% | 09:30:57 |
HSBC | 6,05 | 0,9% | 09:30:58 |
Banco Santander | 3,16 | 0,5% | 09:30:57 |
Societe Generale | 22,11 | 0,2% | 09:30:59 |
Bygg | |||
Hochtief | 76,60 | -0,6% | 09:30:18 |
Vinci | 109,58 | 0,3% | 09:30:48 |
Dagligvaror | |||
Nestle | 115,34 | 0,3% | 09:31:03 |
Detaljhandel | |||
Carrefour | 18,37 | 0,4% | 09:30:43 |
Next | 68,58 | 0,6% | 09:30:00 |
Zalando | 32,19 | 0,0% | 09:30:00 |
Flyg | |||
Lufthansa | 9,20 | 0,4% | 09:30:50 |
Fordon | |||
Continental | 66,76 | 0,4% | 09:30:57 |
Mercedes-Benz | 68,10 | 0,4% | 09:31:04 |
Daimler Truck | 29,08 | 0,4% | 09:31:01 |
Volkswagen | 119,54 | 0,3% | 09:30:54 |
IT | |||
SAP | 121,14 | -0,1% | 09:30:46 |
Gruvor/Smältverk | |||
Antofagasta | 14,03 | 0,4% | 09:26:00 |
Aurubis | 76,66 | -0,6% | 09:30:10 |
BHP Group | 23,59 | 1,0% | 09:30:48 |
Glencore | 4,35 | 0,6% | 09:30:56 |
Rio Tinto | 49,45 | 0,5% | 09:30:47 |
Läkemedel | |||
GlaxoSmithKline | 14,70 | ||
Novartis | 92,53 | 0,0% | 09:31:01 |
Roche | 284,20 | -0,2% | 09:31:01 |
Sanofi | 100,36 | 1,1% | 09:30:57 |
Olja | |||
BP | 4,81 | -0,5% | 09:30:57 |
Shell | 23,88 | -0,9% | 09:31:04 |
Total | 55,56 | -0,4% | 09:30:59 |
Skog | |||
Metsä Board | 7,12 | -0,8% | 09:44:56 |
UPM | 29,22 | -1,0% | 09:45:10 |
Betting | |||
Entain | 14,75 | 0,6% | 09:30:26 |
Stål | |||
ArcelorMittal | 24,48 | 0,7% | 09:30:57 |
Telekom | |||
Deutsche Telekom | 21,87 | 1,0% | 09:31:04 |
Telenor | 123,55 | 0,4% | 09:29:58 |
Vodafone Group | 0,90 | 0,4% | 09:30:58 |
Orange | 11,58 | 0,2% | 09:30:53 |
Tobak | |||
Imperial Brand | 18,91 | 0,3% | 09:30:47 |
Verkstad | |||
Airbus | 123,02 | 0,2% | 09:30:55 |
GEA Group | 40,36 | 0,3% | 09:30:25 |
Renishaw | 37,16 | 0,5% | 09:30:04 |
Safran | 139,78 | -0,2% | 09:30:57 |
Schneider Electric | 159,40 | 0,8% | 09:30:49 |
Siemens | 150,98 | 0,6% | 09:30:59 |
Källa: Factset |
LÄS MER