| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,72 | -8,1% | 09:36:09 |
| BNP Paribas | 64,34 | -0,1% | 09:36:10 |
| Credit Agricole | 11,57 | 0,1% | 09:36:02 |
| Credit Suisse | 2,79 | 0,4% | 09:35:50 |
| Danske Bank | 147,40 | -0,3% | 09:50:31 |
| DNB | 194,75 | 0,6% | 09:36:03 |
| Deutsche Bank | 11,53 | -0,2% | 09:36:05 |
| HSBC | 6,07 | -0,4% | 09:36:02 |
| Banco Santander | 3,50 | -0,1% | 09:35:57 |
| Societe Generale | 26,45 | -0,2% | 09:36:08 |
| Bygg | |||
| Hochtief | 59,56 | 0,5% | 09:35:50 |
| Vinci | 108,30 | 0,6% | 09:36:11 |
| Dagligvaror | |||
| Nestle | 110,94 | -0,3% | 09:36:07 |
| Detaljhandel | |||
| Carrefour | 17,63 | 7,3% | 09:36:07 |
| Next | 67,36 | 0,4% | 09:36:06 |
| Zalando | 39,76 | 0,3% | 09:36:12 |
| Flyg | |||
| Lufthansa | 9,68 | 0,4% | 09:36:07 |
| Fordon | |||
| Continental | 68,44 | 0,1% | 09:36:07 |
| Mercedes-Benz | 72,06 | 0,8% | 09:35:50 |
| Daimler Truck | 31,04 | 0,0% | 09:35:50 |
| Volkswagen | 131,46 | 1,0% | 09:36:08 |
| IT | |||
| SAP | 110,40 | 0,5% | 09:35:57 |
| Gruvor/Smältverk | |||
| Antofagasta | 16,91 | -0,7% | 09:35:55 |
| Aurubis | 97,10 | 0,1% | 09:36:04 |
| BHP Group | 27,15 | -0,6% | 09:35:42 |
| Glencore | 5,11 | -1,0% | 09:36:07 |
| Rio Tinto | 59,78 | -0,7% | 09:35:48 |
| Läkemedel | |||
| GlaxoSmithKline | 14,62 | -0,5% | 09:35:03 |
| Novartis | 80,94 | 0,6% | 09:36:13 |
| Roche | 278,30 | 0,0% | 09:36:09 |
| Sanofi | 88,31 | 0,2% | 09:35:47 |
| Olja | |||
| BP | 5,61 | 0,1% | 09:36:10 |
| Shell | 25,62 | 0,1% | 09:36:08 |
| Total | 59,95 | -0,1% | 09:36:08 |
| Skog | |||
| Metsä Board | 7,96 | -1,0% | 09:50:52 |
| UPM | 34,64 | -0,7% | 09:51:10 |
| Betting | |||
| Entain | 13,17 | -0,3% | 09:36:09 |
| Stål | |||
| ArcelorMittal | 28,34 | 1,8% | 09:35:52 |
| Telekom | |||
| Deutsche Telekom | 20,74 | 1,1% | 09:35:44 |
| Telenor | 115,55 | 0,3% | 09:33:45 |
| Vodafone Group | 0,98 | 1,3% | 09:36:06 |
| Orange | 10,01 | 0,8% | 09:36:00 |
| Tobak | |||
| Imperial Brand | 20,36 | 0,7% | 09:33:39 |
| Verkstad | |||
| Airbus | 117,94 | 1,7% | 09:36:09 |
| GEA Group | 41,40 | 0,5% | 09:35:22 |
| Renishaw | 38,86 | 0,4% | 09:33:30 |
| Safran | 131,74 | 1,5% | 09:35:35 |
| Schneider Electric | 152,36 | 0,6% | 09:36:10 |
| Siemens | 145,26 | 0,2% | 09:35:50 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,72 | -8,1% | 09:36:09 |
| BNP Paribas | 64,34 | -0,1% | 09:36:10 |
| Credit Agricole | 11,57 | 0,1% | 09:36:02 |
| Credit Suisse | 2,79 | 0,4% | 09:35:50 |
| Danske Bank | 147,40 | -0,3% | 09:50:31 |
| DNB | 194,75 | 0,6% | 09:36:03 |
| Deutsche Bank | 11,53 | -0,2% | 09:36:05 |
| HSBC | 6,07 | -0,4% | 09:36:02 |
| Banco Santander | 3,50 | -0,1% | 09:35:57 |
| Societe Generale | 26,45 | -0,2% | 09:36:08 |
| Bygg | |||
| Hochtief | 59,56 | 0,5% | 09:35:50 |
| Vinci | 108,30 | 0,6% | 09:36:11 |
| Dagligvaror | |||
| Nestle | 110,94 | -0,3% | 09:36:07 |
| Detaljhandel | |||
| Carrefour | 17,63 | 7,3% | 09:36:07 |
| Next | 67,36 | 0,4% | 09:36:06 |
| Zalando | 39,76 | 0,3% | 09:36:12 |
| Flyg | |||
| Lufthansa | 9,68 | 0,4% | 09:36:07 |
| Fordon | |||
| Continental | 68,44 | 0,1% | 09:36:07 |
| Mercedes-Benz | 72,06 | 0,8% | 09:35:50 |
| Daimler Truck | 31,04 | 0,0% | 09:35:50 |
| Volkswagen | 131,46 | 1,0% | 09:36:08 |
| IT | |||
| SAP | 110,40 | 0,5% | 09:35:57 |
| Gruvor/Smältverk | |||
| Antofagasta | 16,91 | -0,7% | 09:35:55 |
| Aurubis | 97,10 | 0,1% | 09:36:04 |
| BHP Group | 27,15 | -0,6% | 09:35:42 |
| Glencore | 5,11 | -1,0% | 09:36:07 |
| Rio Tinto | 59,78 | -0,7% | 09:35:48 |
| Läkemedel | |||
| GlaxoSmithKline | 14,62 | -0,5% | 09:35:03 |
| Novartis | 80,94 | 0,6% | 09:36:13 |
| Roche | 278,30 | 0,0% | 09:36:09 |
| Sanofi | 88,31 | 0,2% | 09:35:47 |
| Olja | |||
| BP | 5,61 | 0,1% | 09:36:10 |
| Shell | 25,62 | 0,1% | 09:36:08 |
| Total | 59,95 | -0,1% | 09:36:08 |
| Skog | |||
| Metsä Board | 7,96 | -1,0% | 09:50:52 |
| UPM | 34,64 | -0,7% | 09:51:10 |
| Betting | |||
| Entain | 13,17 | -0,3% | 09:36:09 |
| Stål | |||
| ArcelorMittal | 28,34 | 1,8% | 09:35:52 |
| Telekom | |||
| Deutsche Telekom | 20,74 | 1,1% | 09:35:44 |
| Telenor | 115,55 | 0,3% | 09:33:45 |
| Vodafone Group | 0,98 | 1,3% | 09:36:06 |
| Orange | 10,01 | 0,8% | 09:36:00 |
| Tobak | |||
| Imperial Brand | 20,36 | 0,7% | 09:33:39 |
| Verkstad | |||
| Airbus | 117,94 | 1,7% | 09:36:09 |
| GEA Group | 41,40 | 0,5% | 09:35:22 |
| Renishaw | 38,86 | 0,4% | 09:33:30 |
| Safran | 131,74 | 1,5% | 09:35:35 |
| Schneider Electric | 152,36 | 0,6% | 09:36:10 |
| Siemens | 145,26 | 0,2% | 09:35:50 |
| Källa: Factset |
LÄS MER
