| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,55 | -5,5% | -2,2% | 09:30:13 |
| BNP Paribas | 59,52 | 2,4% | 11,8% | 09:30:13 |
| Credit Agricole | 11,19 | 0,6% | 13,8% | 09:30:03 |
| Danske Bank | 160,30 | 0,2% | 16,8% | 09:44:47 |
| DNB | 207,90 | 0,8% | 6,9% | 09:30:03 |
| Deutsche Bank | 10,52 | -0,3% | -0,7% | 09:30:12 |
| HSBC | 6,44 | 0,0% | 24,9% | 09:30:01 |
| Banco Santander | 3,65 | 0,1% | 30,3% | 09:30:03 |
| Societe Generale | 24,60 | 0,8% | 4,7% | 09:30:06 |
| Bygg | ||||
| Hochtief | 90,45 | 0,8% | 71,7% | 09:29:58 |
| Vinci | 107,46 | 0,5% | 15,2% | 09:29:53 |
| Dagligvaror | ||||
| Nestle | 106,92 | 1,6% | -0,2% | 09:30:10 |
| Detaljhandel | ||||
| Carrefour | 18,10 | 0,7% | 15,7% | 09:30:07 |
| Next | 71,22 | 0,5% | 22,7% | 09:27:11 |
| Zalando | 31,20 | 1,6% | -5,8% | 09:30:01 |
| Flyg | ||||
| Lufthansa | 8,83 | 0,4% | 13,7% | 09:29:52 |
| Fordon | ||||
| Continental | 72,36 | -0,8% | 29,3% | 09:30:07 |
| Mercedes-Benz | 69,78 | -0,3% | 13,6% | 09:30:12 |
| Daimler Truck | 33,21 | 0,8% | 14,7% | 09:28:20 |
| Volkswagen | 118,74 | -3,9% | 2,0% | 09:30:10 |
| IT | ||||
| SAP | 120,84 | 1,3% | 25,4% | 09:30:07 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,63 | 1,5% | 7,6% | 09:29:41 |
| Aurubis | 83,22 | 0,7% | 9,0% | 09:28:22 |
| BHP Group | 24,68 | 1,0% | -4,0% | 09:30:17 |
| Glencore | 4,69 | -0,1% | -15,1% | 09:30:03 |
| Rio Tinto | 53,06 | 1,5% | -8,5% | 09:29:51 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,21 | 2,6% | -1,2% | 09:30:11 |
| Novartis | 90,21 | 0,5% | 7,9% | 09:30:00 |
| Roche | 273,50 | 0,9% | -5,9% | 09:29:42 |
| Sanofi | 97,67 | 1,3% | 8,7% | 09:30:05 |
| Olja | ||||
| BP | 4,80 | 0,3% | 1,1% | 09:29:54 |
| Shell | 23,56 | -1,7% | 1,3% | 09:29:44 |
| Total | 53,71 | -0,3% | -8,4% | 09:30:09 |
| Skog | ||||
| Metsä Board | 7,52 | 0,7% | -14,2% | 09:45:03 |
| UPM | 29,82 | 0,3% | -14,6% | 09:45:08 |
| Betting | ||||
| Entain | 13,62 | 0,1% | 3,0% | 09:30:00 |
| Stål | ||||
| ArcelorMittal | 25,90 | 1,0% | 5,4% | 09:30:07 |
| Telekom | ||||
| Deutsche Telekom | 19,64 | 0,3% | 5,4% | 09:30:05 |
| Telenor | 109,70 | 0,2% | 19,8% | 09:30:06 |
| Vodafone Group | 0,77 | -0,9% | -8,8% | 09:30:00 |
| Orange | 10,45 | -0,6% | 12,6% | 09:30:11 |
| Tobak | ||||
| Imperial Brand | 18,43 | 0,5% | -11,0% | 09:29:54 |
| Verkstad | ||||
| Airbus | 131,10 | -1,6% | 18,1% | 09:30:13 |
| GEA Group | 37,72 | 0,7% | -1,3% | 09:30:02 |
| Renishaw | 38,68 | 0,0% | 5,5% | 17:35:04 |
| Safran | 147,44 | 1,5% | 26,1% | 09:30:13 |
| Schneider Electric | 157,52 | -1,7% | 20,5% | 09:30:12 |
| Siemens | 151,68 | 0,5% | 17,0% | 09:30:06 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,55 | -5,5% | -2,2% | 09:30:13 |
| BNP Paribas | 59,52 | 2,4% | 11,8% | 09:30:13 |
| Credit Agricole | 11,19 | 0,6% | 13,8% | 09:30:03 |
| Danske Bank | 160,30 | 0,2% | 16,8% | 09:44:47 |
| DNB | 207,90 | 0,8% | 6,9% | 09:30:03 |
| Deutsche Bank | 10,52 | -0,3% | -0,7% | 09:30:12 |
| HSBC | 6,44 | 0,0% | 24,9% | 09:30:01 |
| Banco Santander | 3,65 | 0,1% | 30,3% | 09:30:03 |
| Societe Generale | 24,60 | 0,8% | 4,7% | 09:30:06 |
| Bygg | ||||
| Hochtief | 90,45 | 0,8% | 71,7% | 09:29:58 |
| Vinci | 107,46 | 0,5% | 15,2% | 09:29:53 |
| Dagligvaror | ||||
| Nestle | 106,92 | 1,6% | -0,2% | 09:30:10 |
| Detaljhandel | ||||
| Carrefour | 18,10 | 0,7% | 15,7% | 09:30:07 |
| Next | 71,22 | 0,5% | 22,7% | 09:27:11 |
| Zalando | 31,20 | 1,6% | -5,8% | 09:30:01 |
| Flyg | ||||
| Lufthansa | 8,83 | 0,4% | 13,7% | 09:29:52 |
| Fordon | ||||
| Continental | 72,36 | -0,8% | 29,3% | 09:30:07 |
| Mercedes-Benz | 69,78 | -0,3% | 13,6% | 09:30:12 |
| Daimler Truck | 33,21 | 0,8% | 14,7% | 09:28:20 |
| Volkswagen | 118,74 | -3,9% | 2,0% | 09:30:10 |
| IT | ||||
| SAP | 120,84 | 1,3% | 25,4% | 09:30:07 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,63 | 1,5% | 7,6% | 09:29:41 |
| Aurubis | 83,22 | 0,7% | 9,0% | 09:28:22 |
| BHP Group | 24,68 | 1,0% | -4,0% | 09:30:17 |
| Glencore | 4,69 | -0,1% | -15,1% | 09:30:03 |
| Rio Tinto | 53,06 | 1,5% | -8,5% | 09:29:51 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,21 | 2,6% | -1,2% | 09:30:11 |
| Novartis | 90,21 | 0,5% | 7,9% | 09:30:00 |
| Roche | 273,50 | 0,9% | -5,9% | 09:29:42 |
| Sanofi | 97,67 | 1,3% | 8,7% | 09:30:05 |
| Olja | ||||
| BP | 4,80 | 0,3% | 1,1% | 09:29:54 |
| Shell | 23,56 | -1,7% | 1,3% | 09:29:44 |
| Total | 53,71 | -0,3% | -8,4% | 09:30:09 |
| Skog | ||||
| Metsä Board | 7,52 | 0,7% | -14,2% | 09:45:03 |
| UPM | 29,82 | 0,3% | -14,6% | 09:45:08 |
| Betting | ||||
| Entain | 13,62 | 0,1% | 3,0% | 09:30:00 |
| Stål | ||||
| ArcelorMittal | 25,90 | 1,0% | 5,4% | 09:30:07 |
| Telekom | ||||
| Deutsche Telekom | 19,64 | 0,3% | 5,4% | 09:30:05 |
| Telenor | 109,70 | 0,2% | 19,8% | 09:30:06 |
| Vodafone Group | 0,77 | -0,9% | -8,8% | 09:30:00 |
| Orange | 10,45 | -0,6% | 12,6% | 09:30:11 |
| Tobak | ||||
| Imperial Brand | 18,43 | 0,5% | -11,0% | 09:29:54 |
| Verkstad | ||||
| Airbus | 131,10 | -1,6% | 18,1% | 09:30:13 |
| GEA Group | 37,72 | 0,7% | -1,3% | 09:30:02 |
| Renishaw | 38,68 | 0,0% | 5,5% | 17:35:04 |
| Safran | 147,44 | 1,5% | 26,1% | 09:30:13 |
| Schneider Electric | 157,52 | -1,7% | 20,5% | 09:30:12 |
| Siemens | 151,68 | 0,5% | 17,0% | 09:30:06 |
| Källa: Factset |
LÄS MER
