| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 0,92 | -5,4% | 09:31:47 |
| BNP Paribas | 33,45 | -3,3% | 09:31:47 |
| Credit Agricole | 7,85 | -3,0% | 09:31:50 |
| Danske Bank | 82,28 | -2,6% | 09:31:34 |
| DNB | 130,45 | -3,1% | 09:31:17 |
| Deutsche Bank | 7,33 | -4,4% | 09:31:47 |
| HSBC | 2,94 | -3,4% | 09:31:44 |
| Banco Santander | 1,65 | -2,5% | 09:13:31 |
| Societe Generale | 12,22 | -3,2% | 09:31:48 |
| Bygg | |||
| Hochtief | 66,80 | -4,4% | 09:30:58 |
| Vinci | 74,40 | -2,0% | 09:31:47 |
| Dagligvaror | |||
| Nestle | 108,70 | 0,3% | 09:31:40 |
| Detaljhandel | |||
| Carrefour | 13,30 | -1,0% | 09:31:37 |
| Next | 59,82 | -4,3% | 09:30:08 |
| Zalando | 77,64 | 0,2% | 09:31:47 |
| Flyg | |||
| Lufthansa | 8,17 | -5,0% | 09:31:46 |
| Fordon | |||
| Continental | 87,46 | -2,8% | 09:31:34 |
| Daimler | 44,39 | -2,4% | 09:31:40 |
| MAN | 42,90 | -2,4% | 09:28:25 |
| Volkswagen | 148,30 | -1,8% | 09:31:39 |
| Investment | |||
| Rocket Internet | 18,67 | -0,3% | 09:29:45 |
| IT | |||
| SAP | 134,38 | -0,8% | 09:31:40 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,79 | -1,0% | 09:31:30 |
| Aurubis | 60,66 | -1,3% | 09:31:28 |
| BHP Group | 17,40 | -1,6% | 09:31:18 |
| Glencore | 1,76 | -2,4% | 09:31:18 |
| Rio Tinto | 49,26 | -1,6% | 09:31:40 |
| Kök | |||
| Howden Joinery | 5,72 | -2,3% | 09:29:33 |
| Läkemedel | |||
| GlaxoSmithKline | 15,09 | -1,1% | 09:31:28 |
| Novartis | 83,06 | 0,2% | 09:31:42 |
| Roche | 342,50 | -0,2% | 09:31:44 |
| Sanofi | 88,32 | -0,1% | 09:31:39 |
| Olja | |||
| BP | 2,37 | -3,4% | 09:31:49 |
| Royal Dutch Shell | 9,64 | -2,6% | 09:31:44 |
| Total | 30,54 | -1,8% | 09:31:47 |
| Skog | |||
| Metsa Board | 7,03 | -1,1% | 09:31:18 |
| UPM | 26,97 | -1,0% | 09:30:56 |
| Spel | |||
| GVC Holdings | 8,65 | -3,2% | 09:31:13 |
| William Hill | 2,19 | 0,4% | 09:31:30 |
| Stål | |||
| ArcelorMittal | 11,31 | -1,9% | 09:31:40 |
| Säkerhet | |||
| G4S | 1,90 | -1,7% | 09:31:19 |
| Telekom | |||
| Deutsche Telekom | 14,79 | -1,0% | 09:31:50 |
| Telenor | 149,90 | -0,7% | 09:30:40 |
| Vodafone Group | 1,05 | -2,7% | 09:31:46 |
| Orange | 9,40 | -1,2% | 09:31:47 |
| Turkcell | 14,58 | 0,6% | 09:31:47 |
| Tobak | |||
| Imperial Brand | 13,42 | -2,8% | 09:31:33 |
| Verkstad | |||
| Airbus | 65,93 | -3,9% | 09:31:46 |
| GEA Group | 29,69 | -2,4% | 09:31:30 |
| Renishaw | 49,76 | -2,8% | 09:27:30 |
| Safran | 90,86 | -4,6% | 09:31:14 |
| Schneider Electric | 104,05 | -1,4% | 09:31:38 |
| Siemens | 115,26 | -2,0% | 09:31:43 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 0,92 | -5,4% | 09:31:47 |
| BNP Paribas | 33,45 | -3,3% | 09:31:47 |
| Credit Agricole | 7,85 | -3,0% | 09:31:50 |
| Danske Bank | 82,28 | -2,6% | 09:31:34 |
| DNB | 130,45 | -3,1% | 09:31:17 |
| Deutsche Bank | 7,33 | -4,4% | 09:31:47 |
| HSBC | 2,94 | -3,4% | 09:31:44 |
| Banco Santander | 1,65 | -2,5% | 09:13:31 |
| Societe Generale | 12,22 | -3,2% | 09:31:48 |
| Bygg | |||
| Hochtief | 66,80 | -4,4% | 09:30:58 |
| Vinci | 74,40 | -2,0% | 09:31:47 |
| Dagligvaror | |||
| Nestle | 108,70 | 0,3% | 09:31:40 |
| Detaljhandel | |||
| Carrefour | 13,30 | -1,0% | 09:31:37 |
| Next | 59,82 | -4,3% | 09:30:08 |
| Zalando | 77,64 | 0,2% | 09:31:47 |
| Flyg | |||
| Lufthansa | 8,17 | -5,0% | 09:31:46 |
| Fordon | |||
| Continental | 87,46 | -2,8% | 09:31:34 |
| Daimler | 44,39 | -2,4% | 09:31:40 |
| MAN | 42,90 | -2,4% | 09:28:25 |
| Volkswagen | 148,30 | -1,8% | 09:31:39 |
| Investment | |||
| Rocket Internet | 18,67 | -0,3% | 09:29:45 |
| IT | |||
| SAP | 134,38 | -0,8% | 09:31:40 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,79 | -1,0% | 09:31:30 |
| Aurubis | 60,66 | -1,3% | 09:31:28 |
| BHP Group | 17,40 | -1,6% | 09:31:18 |
| Glencore | 1,76 | -2,4% | 09:31:18 |
| Rio Tinto | 49,26 | -1,6% | 09:31:40 |
| Kök | |||
| Howden Joinery | 5,72 | -2,3% | 09:29:33 |
| Läkemedel | |||
| GlaxoSmithKline | 15,09 | -1,1% | 09:31:28 |
| Novartis | 83,06 | 0,2% | 09:31:42 |
| Roche | 342,50 | -0,2% | 09:31:44 |
| Sanofi | 88,32 | -0,1% | 09:31:39 |
| Olja | |||
| BP | 2,37 | -3,4% | 09:31:49 |
| Royal Dutch Shell | 9,64 | -2,6% | 09:31:44 |
| Total | 30,54 | -1,8% | 09:31:47 |
| Skog | |||
| Metsa Board | 7,03 | -1,1% | 09:31:18 |
| UPM | 26,97 | -1,0% | 09:30:56 |
| Spel | |||
| GVC Holdings | 8,65 | -3,2% | 09:31:13 |
| William Hill | 2,19 | 0,4% | 09:31:30 |
| Stål | |||
| ArcelorMittal | 11,31 | -1,9% | 09:31:40 |
| Säkerhet | |||
| G4S | 1,90 | -1,7% | 09:31:19 |
| Telekom | |||
| Deutsche Telekom | 14,79 | -1,0% | 09:31:50 |
| Telenor | 149,90 | -0,7% | 09:30:40 |
| Vodafone Group | 1,05 | -2,7% | 09:31:46 |
| Orange | 9,40 | -1,2% | 09:31:47 |
| Turkcell | 14,58 | 0,6% | 09:31:47 |
| Tobak | |||
| Imperial Brand | 13,42 | -2,8% | 09:31:33 |
| Verkstad | |||
| Airbus | 65,93 | -3,9% | 09:31:46 |
| GEA Group | 29,69 | -2,4% | 09:31:30 |
| Renishaw | 49,76 | -2,8% | 09:27:30 |
| Safran | 90,86 | -4,6% | 09:31:14 |
| Schneider Electric | 104,05 | -1,4% | 09:31:38 |
| Siemens | 115,26 | -2,0% | 09:31:43 |
| Källa: Factset |
LÄS MER
