| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,12 | -4,1% | -13,5% | 09:32:22 |
| BNP Paribas | 91,72 | -1,3% | 13,5% | 09:32:20 |
| Credit Agricole | 17,02 | -0,8% | -3,0% | 09:32:10 |
| Danske Bank | 320,90 | -0,2% | 0,7% | 09:46:30 |
| DNB | 278,60 | -1,0% | -1,0% | 09:32:05 |
| Deutsche Bank | 26,68 | -1,6% | -19,4% | 09:32:11 |
| HSBC | 13,12 | -1,4% | 11,8% | 09:32:09 |
| Banco Santander | 10,27 | -1,4% | 2,0% | 09:32:19 |
| Societe Generale | 67,66 | -2,5% | -1,5% | 09:32:14 |
| Betting | ||||
| Entain | 5,09 | -3,3% | -33,6% | 09:31:32 |
| Bygg | ||||
| Hochtief | 520,50 | -3,9% | 54,5% | 09:32:15 |
| Vinci | 128,95 | -0,2% | 7,4% | 09:32:17 |
| Dagligvaror | ||||
| Nestle | 76,12 | 0,0% | -3,3% | 09:32:04 |
| Detaljhandel | ||||
| Carrefour | 17,03 | -0,4% | 19,6% | 09:32:19 |
| Next | 126,95 | -1,3% | -4,7% | 09:32:19 |
| Zalando | 19,44 | -3,8% | -23,3% | 09:32:18 |
| Flyg | ||||
| Lufthansa | 8,31 | 0,0% | -1,1% | 09:32:02 |
| Fordon | ||||
| Continental | 68,76 | -0,6% | 1,2% | 09:28:57 |
| Mercedes-Benz | 50,00 | -0,5% | -16,8% | 09:32:19 |
| Daimler Truck | 39,87 | -1,2% | 6,8% | 09:31:57 |
| Volkswagen | 87,14 | -1,0% | -15,8% | 09:32:20 |
| Gruvor/Smältverk | ||||
| Antofagasta | 39,56 | -2,1% | 20,6% | 09:32:00 |
| Aurubis | 195,60 | -0,2% | 57,5% | 09:32:08 |
| BHP Group | 31,97 | -0,6% | 41,5% | 09:32:22 |
| Glencore | 5,73 | -0,5% | 41,0% | 09:32:11 |
| Rio Tinto | 79,49 | 0,3% | 32,6% | 09:32:20 |
| IT | ||||
| SAP | 142,28 | -1,5% | -31,7% | 09:32:20 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,35 | -0,5% | 0,6% | 09:32:16 |
| Novartis | 113,54 | -0,1% | 3,6% | 09:32:21 |
| Roche | 323,60 | -0,8% | -3,5% | 09:28:09 |
| Sanofi | 72,25 | -1,3% | -12,7% | 09:32:23 |
| Olja | ||||
| BP | 5,46 | 1,4% | 26,2% | 09:32:11 |
| Shell | 31,60 | 1,0% | 15,3% | 09:32:11 |
| Total | 77,54 | 0,8% | 39,5% | 09:32:20 |
| Rederi | ||||
| Hapag-Lloyd | 116,70 | -0,1% | -0,8% | 09:24:17 |
| Skog | ||||
| Metsä Board | 2,90 | -2,0% | -6,9% | 09:47:15 |
| UPM | 25,36 | 0,2% | 2,3% | 09:46:53 |
| Stål | ||||
| ArcelorMittal | 52,04 | -1,2% | 33,1% | 09:32:25 |
| Telekom | ||||
| Deutsche Telekom | 27,56 | -0,1% | -0,4% | 09:32:23 |
| Telenor | 157,40 | 1,3% | 7,3% | 09:30:36 |
| Vodafone Group | 1,16 | -3,6% | 17,4% | 09:32:22 |
| Orange | 18,30 | 0,3% | 28,9% | 09:32:10 |
| Tobak | ||||
| Imperial Brand | 27,58 | 1,1% | -11,6% | 09:32:13 |
| Verkstad | ||||
| Airbus | 174,20 | -0,7% | -12,2% | 09:32:22 |
| GEA Group | 56,65 | 0,5% | -2,0% | 09:31:24 |
| Renishaw | 51,60 | -0,5% | 47,0% | 09:31:52 |
| Safran | 281,60 | -1,0% | -5,3% | 09:32:20 |
| Schneider Electric | 270,55 | -1,5% | 15,2% | 09:32:19 |
| Siemens | 266,35 | -0,9% | 11,4% | 09:32:20 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,12 | -4,1% | -13,5% | 09:32:22 |
| BNP Paribas | 91,72 | -1,3% | 13,5% | 09:32:20 |
| Credit Agricole | 17,02 | -0,8% | -3,0% | 09:32:10 |
| Danske Bank | 320,90 | -0,2% | 0,7% | 09:46:30 |
| DNB | 278,60 | -1,0% | -1,0% | 09:32:05 |
| Deutsche Bank | 26,68 | -1,6% | -19,4% | 09:32:11 |
| HSBC | 13,12 | -1,4% | 11,8% | 09:32:09 |
| Banco Santander | 10,27 | -1,4% | 2,0% | 09:32:19 |
| Societe Generale | 67,66 | -2,5% | -1,5% | 09:32:14 |
| Betting | ||||
| Entain | 5,09 | -3,3% | -33,6% | 09:31:32 |
| Bygg | ||||
| Hochtief | 520,50 | -3,9% | 54,5% | 09:32:15 |
| Vinci | 128,95 | -0,2% | 7,4% | 09:32:17 |
| Dagligvaror | ||||
| Nestle | 76,12 | 0,0% | -3,3% | 09:32:04 |
| Detaljhandel | ||||
| Carrefour | 17,03 | -0,4% | 19,6% | 09:32:19 |
| Next | 126,95 | -1,3% | -4,7% | 09:32:19 |
| Zalando | 19,44 | -3,8% | -23,3% | 09:32:18 |
| Flyg | ||||
| Lufthansa | 8,31 | 0,0% | -1,1% | 09:32:02 |
| Fordon | ||||
| Continental | 68,76 | -0,6% | 1,2% | 09:28:57 |
| Mercedes-Benz | 50,00 | -0,5% | -16,8% | 09:32:19 |
| Daimler Truck | 39,87 | -1,2% | 6,8% | 09:31:57 |
| Volkswagen | 87,14 | -1,0% | -15,8% | 09:32:20 |
| Gruvor/Smältverk | ||||
| Antofagasta | 39,56 | -2,1% | 20,6% | 09:32:00 |
| Aurubis | 195,60 | -0,2% | 57,5% | 09:32:08 |
| BHP Group | 31,97 | -0,6% | 41,5% | 09:32:22 |
| Glencore | 5,73 | -0,5% | 41,0% | 09:32:11 |
| Rio Tinto | 79,49 | 0,3% | 32,6% | 09:32:20 |
| IT | ||||
| SAP | 142,28 | -1,5% | -31,7% | 09:32:20 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,35 | -0,5% | 0,6% | 09:32:16 |
| Novartis | 113,54 | -0,1% | 3,6% | 09:32:21 |
| Roche | 323,60 | -0,8% | -3,5% | 09:28:09 |
| Sanofi | 72,25 | -1,3% | -12,7% | 09:32:23 |
| Olja | ||||
| BP | 5,46 | 1,4% | 26,2% | 09:32:11 |
| Shell | 31,60 | 1,0% | 15,3% | 09:32:11 |
| Total | 77,54 | 0,8% | 39,5% | 09:32:20 |
| Rederi | ||||
| Hapag-Lloyd | 116,70 | -0,1% | -0,8% | 09:24:17 |
| Skog | ||||
| Metsä Board | 2,90 | -2,0% | -6,9% | 09:47:15 |
| UPM | 25,36 | 0,2% | 2,3% | 09:46:53 |
| Stål | ||||
| ArcelorMittal | 52,04 | -1,2% | 33,1% | 09:32:25 |
| Telekom | ||||
| Deutsche Telekom | 27,56 | -0,1% | -0,4% | 09:32:23 |
| Telenor | 157,40 | 1,3% | 7,3% | 09:30:36 |
| Vodafone Group | 1,16 | -3,6% | 17,4% | 09:32:22 |
| Orange | 18,30 | 0,3% | 28,9% | 09:32:10 |
| Tobak | ||||
| Imperial Brand | 27,58 | 1,1% | -11,6% | 09:32:13 |
| Verkstad | ||||
| Airbus | 174,20 | -0,7% | -12,2% | 09:32:22 |
| GEA Group | 56,65 | 0,5% | -2,0% | 09:31:24 |
| Renishaw | 51,60 | -0,5% | 47,0% | 09:31:52 |
| Safran | 281,60 | -1,0% | -5,3% | 09:32:20 |
| Schneider Electric | 270,55 | -1,5% | 15,2% | 09:32:19 |
| Siemens | 266,35 | -0,9% | 11,4% | 09:32:20 |
| Källa: Factset |
LÄS MER
