| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,37 | -3,5% | 09:30:49 |
| BNP Paribas | 43,01 | -1,0% | 09:30:54 |
| Credit Agricole | 10,26 | -1,1% | 09:30:44 |
| Danske Bank | 99,10 | -1,0% | 09:30:50 |
| DNB | 161,00 | -1,0% | 09:30:43 |
| Deutsche Bank | 9,02 | -0,9% | 09:30:50 |
| HSBC | 4,03 | -0,1% | 09:30:36 |
| Banco Santander | 2,58 | -2,4% | 09:30:38 |
| Societe Generale | 16,91 | -1,1% | 09:30:50 |
| Bygg | |||
| Hochtief | 76,20 | -1,4% | 09:30:31 |
| Vinci | 84,64 | -1,3% | 09:30:41 |
| Dagligvaror | |||
| Nestle | 100,22 | 0,3% | 09:30:38 |
| Detaljhandel | |||
| Carrefour | 13,84 | -0,5% | 09:30:43 |
| Next | 65,32 | -1,8% | 09:30:48 |
| Zalando | 79,84 | 1,2% | 09:30:51 |
| Flyg | |||
| Lufthansa | 9,73 | 0,0% | 09:30:36 |
| Fordon | |||
| Continental | 110,85 | -1,0% | 09:30:35 |
| Daimler | 56,24 | -0,1% | 09:30:52 |
| MAN | 41,90 | 0,0% | 09:15:31 |
| Volkswagen | 156,00 | -1,1% | 09:30:30 |
| Investment | |||
| Rocket Internet | 19,86 | 0,3% | 09:28:26 |
| IT | |||
| SAP | 100,14 | -1,0% | 09:30:42 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,67 | 0,2% | 09:30:50 |
| Aurubis | 62,72 | -0,8% | 09:30:36 |
| BHP Group | 19,86 | 0,4% | 09:30:50 |
| Glencore | 2,37 | -0,9% | 09:30:50 |
| Rio Tinto | 55,49 | 0,4% | 09:30:40 |
| Kök | |||
| Howden Joinery | 6,50 | -1,1% | 09:30:28 |
| Läkemedel | |||
| GlaxoSmithKline | 14,22 | 0,4% | 09:30:24 |
| Novartis | 81,34 | 0,0% | 09:30:42 |
| Roche | 305,40 | -0,2% | 09:30:54 |
| Sanofi | 80,04 | -2,1% | 09:30:46 |
| Olja | |||
| BP | 2,80 | -1,8% | 09:30:54 |
| Royal Dutch Shell | 13,65 | -1,4% | 09:30:46 |
| Total | 37,06 | -1,6% | 09:30:45 |
| Skog | |||
| Metsa Board | 8,46 | 2,9% | 09:30:43 |
| UPM | 28,93 | -0,2% | 09:30:46 |
| Spel | |||
| GVC Holdings | 10,59 | 0,3% | 09:30:27 |
| William Hill | 2,69 | 0,0% | 09:30:50 |
| Stål | |||
| ArcelorMittal | 17,53 | 0,5% | 09:30:47 |
| Säkerhet | |||
| G4S | 2,55 | 0,1% | 09:30:40 |
| Telekom | |||
| Deutsche Telekom | 14,89 | -0,7% | 09:30:49 |
| Telenor | 152,15 | -0,7% | 09:30:49 |
| Vodafone Group | 1,32 | -1,3% | 09:30:53 |
| Orange | 10,17 | -1,5% | 09:30:39 |
| Turkcell | 15,31 | -0,1% | 09:30:50 |
| Tobak | |||
| Imperial Brand | 15,76 | 0,0% | 09:30:53 |
| Verkstad | |||
| Airbus | 92,58 | -1,2% | 09:30:50 |
| GEA Group | 27,95 | -0,8% | 09:30:00 |
| Renishaw | 56,95 | -0,5% | 09:30:33 |
| Safran | 116,70 | -1,5% | 09:30:28 |
| Schneider Electric | 114,25 | -0,4% | 09:30:53 |
| Siemens | 112,64 | -0,8% | 09:30:50 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,37 | -3,5% | 09:30:49 |
| BNP Paribas | 43,01 | -1,0% | 09:30:54 |
| Credit Agricole | 10,26 | -1,1% | 09:30:44 |
| Danske Bank | 99,10 | -1,0% | 09:30:50 |
| DNB | 161,00 | -1,0% | 09:30:43 |
| Deutsche Bank | 9,02 | -0,9% | 09:30:50 |
| HSBC | 4,03 | -0,1% | 09:30:36 |
| Banco Santander | 2,58 | -2,4% | 09:30:38 |
| Societe Generale | 16,91 | -1,1% | 09:30:50 |
| Bygg | |||
| Hochtief | 76,20 | -1,4% | 09:30:31 |
| Vinci | 84,64 | -1,3% | 09:30:41 |
| Dagligvaror | |||
| Nestle | 100,22 | 0,3% | 09:30:38 |
| Detaljhandel | |||
| Carrefour | 13,84 | -0,5% | 09:30:43 |
| Next | 65,32 | -1,8% | 09:30:48 |
| Zalando | 79,84 | 1,2% | 09:30:51 |
| Flyg | |||
| Lufthansa | 9,73 | 0,0% | 09:30:36 |
| Fordon | |||
| Continental | 110,85 | -1,0% | 09:30:35 |
| Daimler | 56,24 | -0,1% | 09:30:52 |
| MAN | 41,90 | 0,0% | 09:15:31 |
| Volkswagen | 156,00 | -1,1% | 09:30:30 |
| Investment | |||
| Rocket Internet | 19,86 | 0,3% | 09:28:26 |
| IT | |||
| SAP | 100,14 | -1,0% | 09:30:42 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,67 | 0,2% | 09:30:50 |
| Aurubis | 62,72 | -0,8% | 09:30:36 |
| BHP Group | 19,86 | 0,4% | 09:30:50 |
| Glencore | 2,37 | -0,9% | 09:30:50 |
| Rio Tinto | 55,49 | 0,4% | 09:30:40 |
| Kök | |||
| Howden Joinery | 6,50 | -1,1% | 09:30:28 |
| Läkemedel | |||
| GlaxoSmithKline | 14,22 | 0,4% | 09:30:24 |
| Novartis | 81,34 | 0,0% | 09:30:42 |
| Roche | 305,40 | -0,2% | 09:30:54 |
| Sanofi | 80,04 | -2,1% | 09:30:46 |
| Olja | |||
| BP | 2,80 | -1,8% | 09:30:54 |
| Royal Dutch Shell | 13,65 | -1,4% | 09:30:46 |
| Total | 37,06 | -1,6% | 09:30:45 |
| Skog | |||
| Metsa Board | 8,46 | 2,9% | 09:30:43 |
| UPM | 28,93 | -0,2% | 09:30:46 |
| Spel | |||
| GVC Holdings | 10,59 | 0,3% | 09:30:27 |
| William Hill | 2,69 | 0,0% | 09:30:50 |
| Stål | |||
| ArcelorMittal | 17,53 | 0,5% | 09:30:47 |
| Säkerhet | |||
| G4S | 2,55 | 0,1% | 09:30:40 |
| Telekom | |||
| Deutsche Telekom | 14,89 | -0,7% | 09:30:49 |
| Telenor | 152,15 | -0,7% | 09:30:49 |
| Vodafone Group | 1,32 | -1,3% | 09:30:53 |
| Orange | 10,17 | -1,5% | 09:30:39 |
| Turkcell | 15,31 | -0,1% | 09:30:50 |
| Tobak | |||
| Imperial Brand | 15,76 | 0,0% | 09:30:53 |
| Verkstad | |||
| Airbus | 92,58 | -1,2% | 09:30:50 |
| GEA Group | 27,95 | -0,8% | 09:30:00 |
| Renishaw | 56,95 | -0,5% | 09:30:33 |
| Safran | 116,70 | -1,5% | 09:30:28 |
| Schneider Electric | 114,25 | -0,4% | 09:30:53 |
| Siemens | 112,64 | -0,8% | 09:30:50 |
| Källa: Factset |
LÄS MER
