| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,59 | -3,0% | 68,4% | 09:31:01 |
| BNP Paribas | 57,79 | -1,4% | -7,7% | 09:31:13 |
| Credit Agricole | 13,00 | -0,9% | 1,2% | 09:30:28 |
| Danske Bank | 203,10 | -0,3% | 12,6% | 09:46:11 |
| DNB | 227,70 | -0,5% | 5,4% | 09:28:52 |
| Deutsche Bank | 16,67 | -1,4% | 34,9% | 09:31:09 |
| HSBC | 7,58 | -1,3% | 19,2% | 09:31:00 |
| Banco Santander | 4,38 | -2,9% | 15,8% | 09:31:32 |
| Societe Generale | 26,54 | -1,5% | 10,5% | 09:31:17 |
| Bygg | ||||
| Hochtief | 126,80 | 0,0% | 26,4% | 09:31:32 |
| Vinci | 98,64 | -0,6% | -13,2% | 09:31:15 |
| Dagligvaror | ||||
| Nestle | 73,88 | -0,3% | -24,2% | 09:31:22 |
| Detaljhandel | ||||
| Carrefour | 13,70 | -0,5% | -17,3% | 09:31:05 |
| Next | 97,44 | -1,6% | 20,0% | 09:30:02 |
| Zalando | 33,37 | -1,3% | 55,6% | 09:31:21 |
| Flyg | ||||
| Lufthansa | 6,17 | -1,2% | -23,3% | 09:31:32 |
| Fordon | ||||
| Continental | 64,70 | -1,2% | -15,9% | 09:30:30 |
| Mercedes-Benz | 53,85 | -0,2% | -13,9% | 09:31:08 |
| Daimler Truck | 37,21 | -1,2% | 9,4% | 09:30:24 |
| Volkswagen | 87,74 | 0,1% | -21,5% | 09:31:10 |
| IT | ||||
| SAP | 236,70 | -1,5% | 69,7% | 09:31:25 |
| Gruvor/Smältverk | ||||
| Antofagasta | 15,98 | -2,5% | -4,9% | 09:30:40 |
| Aurubis | 80,00 | 1,1% | 7,7% | 09:30:30 |
| BHP Group | 19,56 | -1,6% | -27,3% | 09:31:18 |
| Glencore | 3,57 | -1,4% | -24,3% | 09:31:23 |
| Rio Tinto | 47,23 | -0,7% | -19,2% | 09:31:15 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,30 | -0,3% | -8,3% | 09:30:57 |
| Novartis | 87,54 | -0,6% | 3,1% | 09:31:25 |
| Roche | 250,50 | -1,8% | 2,5% | 09:31:00 |
| Sanofi | 91,75 | -0,1% | 2,2% | 09:31:30 |
| Olja | ||||
| BP | 3,80 | -1,0% | -18,6% | 09:31:13 |
| Shell | 24,10 | -0,4% | -6,3% | 09:31:06 |
| Total | 52,00 | -0,4% | -15,6% | 09:31:18 |
| Skog | ||||
| Metsä Board | 4,04 | -1,8% | -43,9% | 09:46:15 |
| UPM | 25,85 | 0,3% | -24,1% | 09:45:50 |
| Betting | ||||
| Entain | 7,19 | -1,8% | -27,7% | 09:30:04 |
| Stål | ||||
| ArcelorMittal | 22,68 | -0,7% | -11,7% | 09:31:11 |
| Telekom | ||||
| Deutsche Telekom | 29,43 | -0,2% | 35,3% | 09:31:31 |
| Telenor | 126,10 | -0,2% | 8,1% | 09:29:07 |
| Vodafone Group | 0,67 | -0,1% | -2,0% | 09:31:17 |
| Orange | 9,50 | -0,1% | -7,8% | 09:31:10 |
| Tobak | ||||
| Imperial Brand | 25,81 | 0,9% | 42,9% | 09:30:37 |
| Verkstad | ||||
| Airbus | 158,00 | -0,5% | 13,0% | 09:31:31 |
| GEA Group | 48,54 | -0,7% | 28,8% | 09:30:28 |
| Renishaw | 33,60 | -1,6% | -6,1% | 09:20:38 |
| Safran | 211,90 | -1,0% | 32,9% | 09:31:00 |
| Schneider Electric | 243,55 | -1,9% | 34,0% | 09:31:22 |
| Siemens | 192,14 | -1,3% | 13,1% | 09:31:25 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,59 | -3,0% | 68,4% | 09:31:01 |
| BNP Paribas | 57,79 | -1,4% | -7,7% | 09:31:13 |
| Credit Agricole | 13,00 | -0,9% | 1,2% | 09:30:28 |
| Danske Bank | 203,10 | -0,3% | 12,6% | 09:46:11 |
| DNB | 227,70 | -0,5% | 5,4% | 09:28:52 |
| Deutsche Bank | 16,67 | -1,4% | 34,9% | 09:31:09 |
| HSBC | 7,58 | -1,3% | 19,2% | 09:31:00 |
| Banco Santander | 4,38 | -2,9% | 15,8% | 09:31:32 |
| Societe Generale | 26,54 | -1,5% | 10,5% | 09:31:17 |
| Bygg | ||||
| Hochtief | 126,80 | 0,0% | 26,4% | 09:31:32 |
| Vinci | 98,64 | -0,6% | -13,2% | 09:31:15 |
| Dagligvaror | ||||
| Nestle | 73,88 | -0,3% | -24,2% | 09:31:22 |
| Detaljhandel | ||||
| Carrefour | 13,70 | -0,5% | -17,3% | 09:31:05 |
| Next | 97,44 | -1,6% | 20,0% | 09:30:02 |
| Zalando | 33,37 | -1,3% | 55,6% | 09:31:21 |
| Flyg | ||||
| Lufthansa | 6,17 | -1,2% | -23,3% | 09:31:32 |
| Fordon | ||||
| Continental | 64,70 | -1,2% | -15,9% | 09:30:30 |
| Mercedes-Benz | 53,85 | -0,2% | -13,9% | 09:31:08 |
| Daimler Truck | 37,21 | -1,2% | 9,4% | 09:30:24 |
| Volkswagen | 87,74 | 0,1% | -21,5% | 09:31:10 |
| IT | ||||
| SAP | 236,70 | -1,5% | 69,7% | 09:31:25 |
| Gruvor/Smältverk | ||||
| Antofagasta | 15,98 | -2,5% | -4,9% | 09:30:40 |
| Aurubis | 80,00 | 1,1% | 7,7% | 09:30:30 |
| BHP Group | 19,56 | -1,6% | -27,3% | 09:31:18 |
| Glencore | 3,57 | -1,4% | -24,3% | 09:31:23 |
| Rio Tinto | 47,23 | -0,7% | -19,2% | 09:31:15 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,30 | -0,3% | -8,3% | 09:30:57 |
| Novartis | 87,54 | -0,6% | 3,1% | 09:31:25 |
| Roche | 250,50 | -1,8% | 2,5% | 09:31:00 |
| Sanofi | 91,75 | -0,1% | 2,2% | 09:31:30 |
| Olja | ||||
| BP | 3,80 | -1,0% | -18,6% | 09:31:13 |
| Shell | 24,10 | -0,4% | -6,3% | 09:31:06 |
| Total | 52,00 | -0,4% | -15,6% | 09:31:18 |
| Skog | ||||
| Metsä Board | 4,04 | -1,8% | -43,9% | 09:46:15 |
| UPM | 25,85 | 0,3% | -24,1% | 09:45:50 |
| Betting | ||||
| Entain | 7,19 | -1,8% | -27,7% | 09:30:04 |
| Stål | ||||
| ArcelorMittal | 22,68 | -0,7% | -11,7% | 09:31:11 |
| Telekom | ||||
| Deutsche Telekom | 29,43 | -0,2% | 35,3% | 09:31:31 |
| Telenor | 126,10 | -0,2% | 8,1% | 09:29:07 |
| Vodafone Group | 0,67 | -0,1% | -2,0% | 09:31:17 |
| Orange | 9,50 | -0,1% | -7,8% | 09:31:10 |
| Tobak | ||||
| Imperial Brand | 25,81 | 0,9% | 42,9% | 09:30:37 |
| Verkstad | ||||
| Airbus | 158,00 | -0,5% | 13,0% | 09:31:31 |
| GEA Group | 48,54 | -0,7% | 28,8% | 09:30:28 |
| Renishaw | 33,60 | -1,6% | -6,1% | 09:20:38 |
| Safran | 211,90 | -1,0% | 32,9% | 09:31:00 |
| Schneider Electric | 243,55 | -1,9% | 34,0% | 09:31:22 |
| Siemens | 192,14 | -1,3% | 13,1% | 09:31:25 |
| Källa: Factset |
LÄS MER
