| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,38 | 2,5% | 09:32:03 |
| BNP Paribas | 40,70 | 2,0% | 09:32:05 |
| Credit Agricole | 8,82 | 2,2% | 09:31:53 |
| Danske Bank | 101,30 | 1,2% | 09:32:06 |
| DNB | 152,10 | 1,1% | 09:31:27 |
| Deutsche Bank | 9,13 | 1,5% | 09:32:06 |
| HSBC | 3,82 | 2,4% | 09:32:00 |
| Banco Santander | 2,39 | 4,7% | 09:32:06 |
| Societe Generale | 16,13 | 3,2% | 09:32:03 |
| Bygg | |||
| Hochtief | 76,00 | -0,2% | 09:31:55 |
| Vinci | 86,16 | 0,5% | 09:31:59 |
| Dagligvaror | |||
| Nestle | 105,94 | -0,1% | 09:31:49 |
| Detaljhandel | |||
| Carrefour | 14,46 | 0,8% | 09:31:59 |
| Next | 66,28 | -0,6% | 09:31:51 |
| Zalando | 81,80 | -0,7% | 09:31:56 |
| Flyg | |||
| Lufthansa | 9,47 | 3,0% | 09:31:36 |
| Fordon | |||
| Continental | 109,05 | 2,2% | 09:31:55 |
| Daimler | 53,16 | 1,3% | 09:31:51 |
| MAN | 44,15 | -0,1% | 09:05:03 |
| Volkswagen | 161,10 | 2,0% | 09:31:45 |
| Investment | |||
| Rocket Internet | 18,60 | 0,0% | 18:30:15 |
| IT | |||
| SAP | 101,24 | 0,0% | 09:31:58 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,60 | 3,0% | 09:31:25 |
| Aurubis | 62,68 | 2,5% | 09:30:38 |
| BHP Group | 16,65 | 2,1% | 09:32:02 |
| Glencore | 1,96 | 3,4% | 09:32:05 |
| Rio Tinto | 47,95 | 1,3% | 09:32:03 |
| Kök | |||
| Howden Joinery | 6,41 | 1,3% | 09:31:43 |
| Läkemedel | |||
| GlaxoSmithKline | 14,33 | -0,3% | 09:31:57 |
| Novartis | 78,54 | 0,2% | 09:31:32 |
| Roche | 311,50 | -0,5% | 09:32:06 |
| Sanofi | 85,80 | 0,0% | 09:31:56 |
| Olja | |||
| BP | 2,40 | 1,5% | 09:32:05 |
| Royal Dutch Shell | 11,28 | 1,2% | 09:32:02 |
| Total | 33,25 | 1,8% | 09:32:04 |
| Skog | |||
| Metsa Board | 7,14 | 0,1% | 09:31:04 |
| UPM | 26,55 | 0,6% | 09:29:55 |
| Spel | |||
| GVC Holdings | 9,99 | -0,1% | 09:31:38 |
| William Hill | 2,66 | -0,4% | 09:30:20 |
| Stål | |||
| ArcelorMittal | 13,80 | 2,2% | 09:32:03 |
| Säkerhet | |||
| G4S | 2,15 | 0,8% | 09:31:28 |
| Telekom | |||
| Deutsche Telekom | 14,99 | 0,5% | 09:31:39 |
| Telenor | 153,15 | -0,8% | 09:31:53 |
| Vodafone Group | 1,24 | 3,7% | 09:32:08 |
| Orange | 10,48 | 1,4% | 09:31:49 |
| Turkcell | 16,23 | 0,2% | 09:31:57 |
| Tobak | |||
| Imperial Brand | 13,76 | 1,4% | 09:31:58 |
| Verkstad | |||
| Airbus | 87,91 | 2,7% | 09:32:04 |
| GEA Group | 28,91 | 0,0% | 09:31:38 |
| Renishaw | 54,05 | 0,6% | 09:31:24 |
| Safran | 117,15 | 3,2% | 09:32:02 |
| Schneider Electric | 116,85 | -0,5% | 09:31:25 |
| Siemens | 113,14 | 0,1% | 09:31:46 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,38 | 2,5% | 09:32:03 |
| BNP Paribas | 40,70 | 2,0% | 09:32:05 |
| Credit Agricole | 8,82 | 2,2% | 09:31:53 |
| Danske Bank | 101,30 | 1,2% | 09:32:06 |
| DNB | 152,10 | 1,1% | 09:31:27 |
| Deutsche Bank | 9,13 | 1,5% | 09:32:06 |
| HSBC | 3,82 | 2,4% | 09:32:00 |
| Banco Santander | 2,39 | 4,7% | 09:32:06 |
| Societe Generale | 16,13 | 3,2% | 09:32:03 |
| Bygg | |||
| Hochtief | 76,00 | -0,2% | 09:31:55 |
| Vinci | 86,16 | 0,5% | 09:31:59 |
| Dagligvaror | |||
| Nestle | 105,94 | -0,1% | 09:31:49 |
| Detaljhandel | |||
| Carrefour | 14,46 | 0,8% | 09:31:59 |
| Next | 66,28 | -0,6% | 09:31:51 |
| Zalando | 81,80 | -0,7% | 09:31:56 |
| Flyg | |||
| Lufthansa | 9,47 | 3,0% | 09:31:36 |
| Fordon | |||
| Continental | 109,05 | 2,2% | 09:31:55 |
| Daimler | 53,16 | 1,3% | 09:31:51 |
| MAN | 44,15 | -0,1% | 09:05:03 |
| Volkswagen | 161,10 | 2,0% | 09:31:45 |
| Investment | |||
| Rocket Internet | 18,60 | 0,0% | 18:30:15 |
| IT | |||
| SAP | 101,24 | 0,0% | 09:31:58 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,60 | 3,0% | 09:31:25 |
| Aurubis | 62,68 | 2,5% | 09:30:38 |
| BHP Group | 16,65 | 2,1% | 09:32:02 |
| Glencore | 1,96 | 3,4% | 09:32:05 |
| Rio Tinto | 47,95 | 1,3% | 09:32:03 |
| Kök | |||
| Howden Joinery | 6,41 | 1,3% | 09:31:43 |
| Läkemedel | |||
| GlaxoSmithKline | 14,33 | -0,3% | 09:31:57 |
| Novartis | 78,54 | 0,2% | 09:31:32 |
| Roche | 311,50 | -0,5% | 09:32:06 |
| Sanofi | 85,80 | 0,0% | 09:31:56 |
| Olja | |||
| BP | 2,40 | 1,5% | 09:32:05 |
| Royal Dutch Shell | 11,28 | 1,2% | 09:32:02 |
| Total | 33,25 | 1,8% | 09:32:04 |
| Skog | |||
| Metsa Board | 7,14 | 0,1% | 09:31:04 |
| UPM | 26,55 | 0,6% | 09:29:55 |
| Spel | |||
| GVC Holdings | 9,99 | -0,1% | 09:31:38 |
| William Hill | 2,66 | -0,4% | 09:30:20 |
| Stål | |||
| ArcelorMittal | 13,80 | 2,2% | 09:32:03 |
| Säkerhet | |||
| G4S | 2,15 | 0,8% | 09:31:28 |
| Telekom | |||
| Deutsche Telekom | 14,99 | 0,5% | 09:31:39 |
| Telenor | 153,15 | -0,8% | 09:31:53 |
| Vodafone Group | 1,24 | 3,7% | 09:32:08 |
| Orange | 10,48 | 1,4% | 09:31:49 |
| Turkcell | 16,23 | 0,2% | 09:31:57 |
| Tobak | |||
| Imperial Brand | 13,76 | 1,4% | 09:31:58 |
| Verkstad | |||
| Airbus | 87,91 | 2,7% | 09:32:04 |
| GEA Group | 28,91 | 0,0% | 09:31:38 |
| Renishaw | 54,05 | 0,6% | 09:31:24 |
| Safran | 117,15 | 3,2% | 09:32:02 |
| Schneider Electric | 116,85 | -0,5% | 09:31:25 |
| Siemens | 113,14 | 0,1% | 09:31:46 |
| Källa: Factset |
