" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,84 | 1,3% | 09:30:55 |
BNP Paribas | 51,50 | 1,3% | 09:30:54 |
Credit Agricole | 12,20 | 1,2% | 09:30:42 |
Danske Bank | 119,35 | 1,7% | 09:30:50 |
DNB | 180,85 | 1,6% | 09:30:11 |
Deutsche Bank | 10,53 | 0,7% | 09:30:53 |
HSBC | 4,22 | 0,1% | 09:30:49 |
Banco Santander | 2,96 | 3,6% | 09:30:55 |
Societe Generale | 22,10 | 1,2% | 09:30:49 |
Bygg | |||
Hochtief | 73,50 | 0,7% | 09:30:13 |
Vinci | 88,30 | 0,9% | 09:30:32 |
Dagligvaror | |||
Nestle | 104,10 | -0,4% | 09:30:48 |
Detaljhandel | |||
Carrefour | 15,41 | 0,9% | 09:30:49 |
Next | 77,60 | 1,6% | 09:30:01 |
Zalando | 85,94 | 1,1% | 09:30:32 |
Flyg | |||
Lufthansa | 10,95 | -0,1% | 09:30:55 |
Fordon | |||
Continental | 111,90 | 0,7% | 09:30:25 |
Daimler | 73,01 | 0,7% | 09:30:58 |
MAN | 52,90 | 1,9% | 09:14:45 |
Volkswagen | 283,20 | 1,0% | 09:29:14 |
Investment | |||
Rocket Internet | 23,66 | 0,1% | 08:25:31 |
IT | |||
SAP | 103,04 | 0,6% | 09:30:58 |
Gruvor/Smältverk | |||
Antofagasta | 16,70 | 3,0% | 09:30:31 |
Aurubis | 68,52 | 3,5% | 09:30:15 |
BHP Group | 20,70 | 2,3% | 09:30:55 |
Glencore | 2,76 | 2,7% | 09:30:48 |
Rio Tinto | 54,97 | 2,8% | 09:30:55 |
Läkemedel | |||
GlaxoSmithKline | 12,91 | 0,5% | 09:30:38 |
Novartis | 81,60 | -0,1% | 09:30:47 |
Roche | 306,30 | 0,2% | 09:30:54 |
Sanofi | 83,28 | 0,2% | 09:30:59 |
Olja | |||
BP | 3,00 | 2,1% | 09:30:54 |
Royal Dutch Shell | 13,70 | 1,4% | 09:30:31 |
Total | 39,17 | 1,1% | 09:30:58 |
Skog | |||
Metsä Board | 9,42 | 1,8% | 09:30:23 |
UPM | 32,31 | 0,6% | 09:30:30 |
Betting | |||
Entain | 15,33 | -0,1% | 09:30:45 |
William Hill | 2,72 | 0,0% | 09:28:48 |
Stål | |||
ArcelorMittal | 22,52 | 2,2% | 09:30:44 |
Säkerhet | |||
G4S | 2,45 | 0,1% | 09:26:56 |
Telekom | |||
Deutsche Telekom | 16,90 | 1,0% | 09:30:33 |
Telenor | 149,25 | -0,1% | 09:30:01 |
Vodafone Group | 1,36 | 1,2% | 09:30:57 |
Orange | 10,48 | 0,8% | 09:30:18 |
Tobak | |||
Imperial Brand | 14,61 | -2,2% | 09:30:57 |
Verkstad | |||
Airbus | 97,43 | 1,0% | 09:30:54 |
GEA Group | 34,02 | 0,1% | 09:30:42 |
Renishaw | 58,05 | 0,5% | 09:30:16 |
Safran | 117,25 | 0,6% | 09:30:32 |
Schneider Electric | 126,20 | 1,1% | 09:30:55 |
Siemens | 137,44 | 1,5% | 09:30:41 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,84 | 1,3% | 09:30:55 |
BNP Paribas | 51,50 | 1,3% | 09:30:54 |
Credit Agricole | 12,20 | 1,2% | 09:30:42 |
Danske Bank | 119,35 | 1,7% | 09:30:50 |
DNB | 180,85 | 1,6% | 09:30:11 |
Deutsche Bank | 10,53 | 0,7% | 09:30:53 |
HSBC | 4,22 | 0,1% | 09:30:49 |
Banco Santander | 2,96 | 3,6% | 09:30:55 |
Societe Generale | 22,10 | 1,2% | 09:30:49 |
Bygg | |||
Hochtief | 73,50 | 0,7% | 09:30:13 |
Vinci | 88,30 | 0,9% | 09:30:32 |
Dagligvaror | |||
Nestle | 104,10 | -0,4% | 09:30:48 |
Detaljhandel | |||
Carrefour | 15,41 | 0,9% | 09:30:49 |
Next | 77,60 | 1,6% | 09:30:01 |
Zalando | 85,94 | 1,1% | 09:30:32 |
Flyg | |||
Lufthansa | 10,95 | -0,1% | 09:30:55 |
Fordon | |||
Continental | 111,90 | 0,7% | 09:30:25 |
Daimler | 73,01 | 0,7% | 09:30:58 |
MAN | 52,90 | 1,9% | 09:14:45 |
Volkswagen | 283,20 | 1,0% | 09:29:14 |
Investment | |||
Rocket Internet | 23,66 | 0,1% | 08:25:31 |
IT | |||
SAP | 103,04 | 0,6% | 09:30:58 |
Gruvor/Smältverk | |||
Antofagasta | 16,70 | 3,0% | 09:30:31 |
Aurubis | 68,52 | 3,5% | 09:30:15 |
BHP Group | 20,70 | 2,3% | 09:30:55 |
Glencore | 2,76 | 2,7% | 09:30:48 |
Rio Tinto | 54,97 | 2,8% | 09:30:55 |
Läkemedel | |||
GlaxoSmithKline | 12,91 | 0,5% | 09:30:38 |
Novartis | 81,60 | -0,1% | 09:30:47 |
Roche | 306,30 | 0,2% | 09:30:54 |
Sanofi | 83,28 | 0,2% | 09:30:59 |
Olja | |||
BP | 3,00 | 2,1% | 09:30:54 |
Royal Dutch Shell | 13,70 | 1,4% | 09:30:31 |
Total | 39,17 | 1,1% | 09:30:58 |
Skog | |||
Metsä Board | 9,42 | 1,8% | 09:30:23 |
UPM | 32,31 | 0,6% | 09:30:30 |
Betting | |||
Entain | 15,33 | -0,1% | 09:30:45 |
William Hill | 2,72 | 0,0% | 09:28:48 |
Stål | |||
ArcelorMittal | 22,52 | 2,2% | 09:30:44 |
Säkerhet | |||
G4S | 2,45 | 0,1% | 09:26:56 |
Telekom | |||
Deutsche Telekom | 16,90 | 1,0% | 09:30:33 |
Telenor | 149,25 | -0,1% | 09:30:01 |
Vodafone Group | 1,36 | 1,2% | 09:30:57 |
Orange | 10,48 | 0,8% | 09:30:18 |
Tobak | |||
Imperial Brand | 14,61 | -2,2% | 09:30:57 |
Verkstad | |||
Airbus | 97,43 | 1,0% | 09:30:54 |
GEA Group | 34,02 | 0,1% | 09:30:42 |
Renishaw | 58,05 | 0,5% | 09:30:16 |
Safran | 117,25 | 0,6% | 09:30:32 |
Schneider Electric | 126,20 | 1,1% | 09:30:55 |
Siemens | 137,44 | 1,5% | 09:30:41 |
Källa: Factset |
LÄS MER