| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,52 | -1,5% | 09:30:14 |
| BNP Paribas | 57,65 | -2,5% | 09:30:14 |
| Credit Agricole | 10,79 | -1,7% | 09:30:14 |
| Credit Suisse | 0,76 | -4,0% | 09:29:47 |
| Danske Bank | 145,75 | -1,6% | 09:44:53 |
| DNB | 198,55 | -1,2% | 09:30:06 |
| Deutsche Bank | 9,62 | -2,8% | 09:30:11 |
| HSBC | 5,64 | -1,7% | 09:30:14 |
| Banco Santander | 3,38 | -4,5% | 09:30:14 |
| Societe Generale | 21,75 | -2,5% | 09:30:10 |
| Bygg | |||
| Hochtief | 81,20 | -0,7% | 09:28:53 |
| Vinci | 107,40 | -0,6% | 09:30:09 |
| Dagligvaror | |||
| Nestle | 116,44 | 1,6% | 09:30:14 |
| Detaljhandel | |||
| Carrefour | 18,23 | -1,1% | 09:30:05 |
| Next | 67,32 | -2,0% | 09:29:46 |
| Zalando | 35,93 | -1,9% | 09:30:00 |
| Flyg | |||
| Lufthansa | 9,64 | -1,5% | 09:29:39 |
| Fordon | |||
| Continental | 63,86 | -2,3% | 09:30:02 |
| Mercedes-Benz | 69,48 | -0,6% | 09:30:03 |
| Daimler Truck | 30,58 | 2,1% | 09:30:06 |
| Volkswagen | 120,76 | -1,0% | 09:30:01 |
| IT | |||
| SAP | 122,16 | 1,9% | 09:30:11 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,92 | -1,6% | 09:28:38 |
| Aurubis | 83,18 | -2,1% | 09:30:00 |
| BHP Group | 23,29 | -1,5% | 09:30:01 |
| Glencore | 4,77 | -1,8% | 09:30:05 |
| Rio Tinto | 50,39 | -2,0% | 09:30:14 |
| Läkemedel | |||
| GlaxoSmithKline | 14,66 | -0,6% | 09:29:39 |
| Novartis | 91,10 | 1,8% | 09:30:10 |
| Roche | 280,40 | -0,1% | 09:30:10 |
| Sanofi | 103,04 | 0,2% | 09:30:14 |
| Olja | |||
| BP | 5,38 | 0,7% | 09:30:12 |
| Shell | 24,54 | -0,3% | 09:30:09 |
| Total | 57,92 | -0,5% | 09:30:13 |
| Skog | |||
| Metsä Board | 6,35 | 0,2% | 09:44:18 |
| UPM | 29,26 | -2,2% | 09:44:40 |
| Betting | |||
| Entain | 14,10 | -0,2% | 09:29:58 |
| Stål | |||
| ArcelorMittal | 24,79 | -2,2% | 09:30:08 |
| Telekom | |||
| Deutsche Telekom | 22,09 | 0,1% | 09:30:11 |
| Telenor | 129,65 | 0,0% | 09:30:00 |
| Vodafone Group | 0,91 | 1,2% | 09:29:24 |
| Orange | 11,37 | -0,2% | 09:30:05 |
| Tobak | |||
| Imperial Brand | 19,64 | 0,7% | 09:30:10 |
| Verkstad | |||
| Airbus | 124,82 | -1,3% | 09:30:12 |
| GEA Group | 43,29 | -0,3% | 09:25:43 |
| Renishaw | 36,22 | -1,3% | 09:29:46 |
| Safran | 141,62 | -0,6% | 09:30:12 |
| Schneider Electric | 153,34 | 0,1% | 09:30:02 |
| Siemens | 145,14 | -0,4% | 09:30:00 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,52 | -1,5% | 09:30:14 |
| BNP Paribas | 57,65 | -2,5% | 09:30:14 |
| Credit Agricole | 10,79 | -1,7% | 09:30:14 |
| Credit Suisse | 0,76 | -4,0% | 09:29:47 |
| Danske Bank | 145,75 | -1,6% | 09:44:53 |
| DNB | 198,55 | -1,2% | 09:30:06 |
| Deutsche Bank | 9,62 | -2,8% | 09:30:11 |
| HSBC | 5,64 | -1,7% | 09:30:14 |
| Banco Santander | 3,38 | -4,5% | 09:30:14 |
| Societe Generale | 21,75 | -2,5% | 09:30:10 |
| Bygg | |||
| Hochtief | 81,20 | -0,7% | 09:28:53 |
| Vinci | 107,40 | -0,6% | 09:30:09 |
| Dagligvaror | |||
| Nestle | 116,44 | 1,6% | 09:30:14 |
| Detaljhandel | |||
| Carrefour | 18,23 | -1,1% | 09:30:05 |
| Next | 67,32 | -2,0% | 09:29:46 |
| Zalando | 35,93 | -1,9% | 09:30:00 |
| Flyg | |||
| Lufthansa | 9,64 | -1,5% | 09:29:39 |
| Fordon | |||
| Continental | 63,86 | -2,3% | 09:30:02 |
| Mercedes-Benz | 69,48 | -0,6% | 09:30:03 |
| Daimler Truck | 30,58 | 2,1% | 09:30:06 |
| Volkswagen | 120,76 | -1,0% | 09:30:01 |
| IT | |||
| SAP | 122,16 | 1,9% | 09:30:11 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,92 | -1,6% | 09:28:38 |
| Aurubis | 83,18 | -2,1% | 09:30:00 |
| BHP Group | 23,29 | -1,5% | 09:30:01 |
| Glencore | 4,77 | -1,8% | 09:30:05 |
| Rio Tinto | 50,39 | -2,0% | 09:30:14 |
| Läkemedel | |||
| GlaxoSmithKline | 14,66 | -0,6% | 09:29:39 |
| Novartis | 91,10 | 1,8% | 09:30:10 |
| Roche | 280,40 | -0,1% | 09:30:10 |
| Sanofi | 103,04 | 0,2% | 09:30:14 |
| Olja | |||
| BP | 5,38 | 0,7% | 09:30:12 |
| Shell | 24,54 | -0,3% | 09:30:09 |
| Total | 57,92 | -0,5% | 09:30:13 |
| Skog | |||
| Metsä Board | 6,35 | 0,2% | 09:44:18 |
| UPM | 29,26 | -2,2% | 09:44:40 |
| Betting | |||
| Entain | 14,10 | -0,2% | 09:29:58 |
| Stål | |||
| ArcelorMittal | 24,79 | -2,2% | 09:30:08 |
| Telekom | |||
| Deutsche Telekom | 22,09 | 0,1% | 09:30:11 |
| Telenor | 129,65 | 0,0% | 09:30:00 |
| Vodafone Group | 0,91 | 1,2% | 09:29:24 |
| Orange | 11,37 | -0,2% | 09:30:05 |
| Tobak | |||
| Imperial Brand | 19,64 | 0,7% | 09:30:10 |
| Verkstad | |||
| Airbus | 124,82 | -1,3% | 09:30:12 |
| GEA Group | 43,29 | -0,3% | 09:25:43 |
| Renishaw | 36,22 | -1,3% | 09:29:46 |
| Safran | 141,62 | -0,6% | 09:30:12 |
| Schneider Electric | 153,34 | 0,1% | 09:30:02 |
| Siemens | 145,14 | -0,4% | 09:30:00 |
| Källa: Factset |
