" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,50 | -0,4% | 09:32:35 |
BNP Paribas | 47,22 | -0,2% | 09:32:37 |
Credit Agricole | 9,07 | -0,3% | 09:32:42 |
Credit Suisse | 4,83 | 1,0% | 09:32:42 |
Danske Bank | 102,10 | 0,5% | 09:47:38 |
DNB | 180,15 | 0,1% | 09:31:50 |
Deutsche Bank | 9,26 | -0,1% | 09:32:35 |
HSBC | 4,44 | 0,3% | 09:32:31 |
Banco Santander | 2,65 | -3,3% | 09:32:38 |
Societe Generale | 23,32 | 0,2% | 09:32:35 |
Bygg | |||
Hochtief | 52,06 | -0,3% | 09:28:11 |
Vinci | 91,92 | 1,9% | 09:32:24 |
Dagligvaror | |||
Nestle | 108,16 | 0,0% | 09:32:36 |
Detaljhandel | |||
Carrefour | 15,48 | -0,4% | 09:32:11 |
Next | 50,88 | 1,1% | 09:32:13 |
Zalando | 24,31 | 0,8% | 09:32:19 |
Flyg | |||
Lufthansa | 6,63 | -0,1% | 09:32:40 |
Fordon | |||
Continental | 51,14 | -1,2% | 09:32:08 |
Mercedes-Benz | 57,79 | -0,9% | 09:32:39 |
Daimler Truck | 26,53 | 0,8% | 09:31:43 |
Volkswagen | 130,48 | -0,5% | 09:32:42 |
IT | |||
SAP | 96,71 | -0,6% | 09:32:35 |
Gruvor/Smältverk | |||
Antofagasta | 11,70 | 2,0% | 09:32:08 |
Aurubis | 62,90 | 1,3% | 09:32:21 |
BHP Group | 21,66 | -0,4% | 09:32:09 |
Glencore | 5,05 | 0,4% | 09:32:25 |
Rio Tinto | 46,85 | -0,6% | 09:32:43 |
Läkemedel | |||
GlaxoSmithKline | 13,88 | 0,3% | 09:32:29 |
Novartis | 78,57 | 0,9% | 09:32:36 |
Roche | 332,20 | 0,2% | 09:32:41 |
Sanofi | 82,81 | 0,6% | 09:32:40 |
Olja | |||
BP | 4,65 | -0,2% | 09:32:37 |
Shell | 22,82 | -0,3% | 09:32:43 |
Total | 52,83 | -0,8% | 09:32:43 |
Skog | |||
Metsä Board | 8,35 | 0,1% | 09:43:50 |
UPM | 35,50 | 0,9% | 09:47:03 |
Betting | |||
Entain | 12,40 | -0,2% | 09:32:13 |
Stål | |||
ArcelorMittal | 22,87 | 0,1% | 09:32:30 |
Telekom | |||
Deutsche Telekom | 18,61 | 0,5% | 09:32:40 |
Telenor | 89,58 | -0,9% | 09:32:21 |
Vodafone Group | 0,99 | 0,3% | 09:32:32 |
Orange | 9,43 | 0,3% | 09:32:39 |
Tobak | |||
Imperial Brand | 20,97 | -0,1% | 09:32:35 |
Verkstad | |||
Airbus | 104,88 | 0,8% | 09:32:21 |
GEA Group | 35,80 | 0,4% | 09:31:46 |
Renishaw | 36,58 | 0,9% | 09:31:15 |
Safran | 111,50 | 1,1% | 09:32:13 |
Schneider Electric | 132,70 | 1,1% | 09:32:41 |
Siemens | 111,78 | 0,5% | 09:32:30 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,50 | -0,4% | 09:32:35 |
BNP Paribas | 47,22 | -0,2% | 09:32:37 |
Credit Agricole | 9,07 | -0,3% | 09:32:42 |
Credit Suisse | 4,83 | 1,0% | 09:32:42 |
Danske Bank | 102,10 | 0,5% | 09:47:38 |
DNB | 180,15 | 0,1% | 09:31:50 |
Deutsche Bank | 9,26 | -0,1% | 09:32:35 |
HSBC | 4,44 | 0,3% | 09:32:31 |
Banco Santander | 2,65 | -3,3% | 09:32:38 |
Societe Generale | 23,32 | 0,2% | 09:32:35 |
Bygg | |||
Hochtief | 52,06 | -0,3% | 09:28:11 |
Vinci | 91,92 | 1,9% | 09:32:24 |
Dagligvaror | |||
Nestle | 108,16 | 0,0% | 09:32:36 |
Detaljhandel | |||
Carrefour | 15,48 | -0,4% | 09:32:11 |
Next | 50,88 | 1,1% | 09:32:13 |
Zalando | 24,31 | 0,8% | 09:32:19 |
Flyg | |||
Lufthansa | 6,63 | -0,1% | 09:32:40 |
Fordon | |||
Continental | 51,14 | -1,2% | 09:32:08 |
Mercedes-Benz | 57,79 | -0,9% | 09:32:39 |
Daimler Truck | 26,53 | 0,8% | 09:31:43 |
Volkswagen | 130,48 | -0,5% | 09:32:42 |
IT | |||
SAP | 96,71 | -0,6% | 09:32:35 |
Gruvor/Smältverk | |||
Antofagasta | 11,70 | 2,0% | 09:32:08 |
Aurubis | 62,90 | 1,3% | 09:32:21 |
BHP Group | 21,66 | -0,4% | 09:32:09 |
Glencore | 5,05 | 0,4% | 09:32:25 |
Rio Tinto | 46,85 | -0,6% | 09:32:43 |
Läkemedel | |||
GlaxoSmithKline | 13,88 | 0,3% | 09:32:29 |
Novartis | 78,57 | 0,9% | 09:32:36 |
Roche | 332,20 | 0,2% | 09:32:41 |
Sanofi | 82,81 | 0,6% | 09:32:40 |
Olja | |||
BP | 4,65 | -0,2% | 09:32:37 |
Shell | 22,82 | -0,3% | 09:32:43 |
Total | 52,83 | -0,8% | 09:32:43 |
Skog | |||
Metsä Board | 8,35 | 0,1% | 09:43:50 |
UPM | 35,50 | 0,9% | 09:47:03 |
Betting | |||
Entain | 12,40 | -0,2% | 09:32:13 |
Stål | |||
ArcelorMittal | 22,87 | 0,1% | 09:32:30 |
Telekom | |||
Deutsche Telekom | 18,61 | 0,5% | 09:32:40 |
Telenor | 89,58 | -0,9% | 09:32:21 |
Vodafone Group | 0,99 | 0,3% | 09:32:32 |
Orange | 9,43 | 0,3% | 09:32:39 |
Tobak | |||
Imperial Brand | 20,97 | -0,1% | 09:32:35 |
Verkstad | |||
Airbus | 104,88 | 0,8% | 09:32:21 |
GEA Group | 35,80 | 0,4% | 09:31:46 |
Renishaw | 36,58 | 0,9% | 09:31:15 |
Safran | 111,50 | 1,1% | 09:32:13 |
Schneider Electric | 132,70 | 1,1% | 09:32:41 |
Siemens | 111,78 | 0,5% | 09:32:30 |
Källa: Factset |
LÄS MER