| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,39 | -1,6% | 09:29:25 |
| BNP Paribas | 40,67 | -1,1% | 09:30:01 |
| Credit Agricole | 8,84 | -0,9% | 09:30:01 |
| Danske Bank | 103,05 | -2,1% | 09:29:39 |
| DNB | 157,20 | -1,7% | 09:29:37 |
| Deutsche Bank | 9,00 | -1,1% | 09:29:48 |
| HSBC | 3,81 | -0,9% | 09:30:02 |
| Banco Santander | 2,31 | -2,1% | 09:30:02 |
| Societe Generale | 16,22 | -1,2% | 09:29:48 |
| Bygg | |||
| Hochtief | 76,70 | -1,4% | 09:25:29 |
| Vinci | 86,62 | -0,7% | 09:29:53 |
| Dagligvaror | |||
| Nestle | 104,22 | -0,7% | 09:30:00 |
| Detaljhandel | |||
| Carrefour | 14,44 | 0,1% | 09:29:39 |
| Next | 66,54 | -1,0% | 09:30:03 |
| Zalando | 79,00 | -0,3% | 09:29:12 |
| Flyg | |||
| Lufthansa | 9,73 | -1,6% | 09:29:55 |
| Fordon | |||
| Continental | 110,90 | -1,4% | 09:29:21 |
| Daimler | 55,55 | -0,3% | 09:30:02 |
| MAN | 46,10 | 0,3% | 09:13:56 |
| Volkswagen | 161,40 | -0,2% | 09:29:25 |
| Investment | |||
| Rocket Internet | 19,90 | -0,5% | 09:11:27 |
| IT | |||
| SAP | 99,59 | -0,4% | 09:29:53 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,07 | -1,2% | 09:27:40 |
| Aurubis | 61,96 | -1,6% | 09:29:05 |
| BHP Group | 16,46 | -0,4% | 09:30:00 |
| Glencore | 1,91 | -1,7% | 09:30:02 |
| Rio Tinto | 47,59 | -0,8% | 09:29:59 |
| Kök | |||
| Howden Joinery | 6,41 | -0,2% | 09:29:13 |
| Läkemedel | |||
| GlaxoSmithKline | 13,80 | 0,4% | 09:29:53 |
| Novartis | 78,54 | -0,3% | 09:30:01 |
| Roche | 309,10 | 0,2% | 09:29:54 |
| Sanofi | 85,99 | -0,1% | 09:29:48 |
| Olja | |||
| BP | 2,47 | -1,9% | 09:29:48 |
| Royal Dutch Shell | 11,82 | -1,9% | 09:29:40 |
| Total | 34,22 | -1,6% | 09:29:58 |
| Skog | |||
| Metsa Board | 7,47 | -0,9% | 09:28:02 |
| UPM | 26,58 | -1,5% | 09:30:02 |
| Spel | |||
| GVC Holdings | 9,49 | -1,2% | 09:29:26 |
| William Hill | 2,67 | 0,0% | 09:24:36 |
| Stål | |||
| ArcelorMittal | 13,88 | -1,3% | 09:30:02 |
| Säkerhet | |||
| G4S | 2,22 | -0,3% | 09:29:23 |
| Telekom | |||
| Deutsche Telekom | 14,77 | -1,0% | 09:29:41 |
| Telenor | 152,20 | -0,3% | 09:28:11 |
| Vodafone Group | 1,21 | -1,2% | 09:30:02 |
| Orange | 10,45 | -0,5% | 09:29:59 |
| Turkcell | 15,87 | -0,1% | 09:29:56 |
| Tobak | |||
| Imperial Brand | 15,23 | -1,6% | 09:29:56 |
| Verkstad | |||
| Airbus | 89,24 | -0,8% | 09:30:00 |
| GEA Group | 28,07 | -1,5% | 09:29:53 |
| Renishaw | 55,60 | 0,3% | 09:29:13 |
| Safran | 120,30 | -1,7% | 09:29:39 |
| Schneider Electric | 117,20 | -0,1% | 09:29:35 |
| Siemens | 109,52 | -1,4% | 09:29:51 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,39 | -1,6% | 09:29:25 |
| BNP Paribas | 40,67 | -1,1% | 09:30:01 |
| Credit Agricole | 8,84 | -0,9% | 09:30:01 |
| Danske Bank | 103,05 | -2,1% | 09:29:39 |
| DNB | 157,20 | -1,7% | 09:29:37 |
| Deutsche Bank | 9,00 | -1,1% | 09:29:48 |
| HSBC | 3,81 | -0,9% | 09:30:02 |
| Banco Santander | 2,31 | -2,1% | 09:30:02 |
| Societe Generale | 16,22 | -1,2% | 09:29:48 |
| Bygg | |||
| Hochtief | 76,70 | -1,4% | 09:25:29 |
| Vinci | 86,62 | -0,7% | 09:29:53 |
| Dagligvaror | |||
| Nestle | 104,22 | -0,7% | 09:30:00 |
| Detaljhandel | |||
| Carrefour | 14,44 | 0,1% | 09:29:39 |
| Next | 66,54 | -1,0% | 09:30:03 |
| Zalando | 79,00 | -0,3% | 09:29:12 |
| Flyg | |||
| Lufthansa | 9,73 | -1,6% | 09:29:55 |
| Fordon | |||
| Continental | 110,90 | -1,4% | 09:29:21 |
| Daimler | 55,55 | -0,3% | 09:30:02 |
| MAN | 46,10 | 0,3% | 09:13:56 |
| Volkswagen | 161,40 | -0,2% | 09:29:25 |
| Investment | |||
| Rocket Internet | 19,90 | -0,5% | 09:11:27 |
| IT | |||
| SAP | 99,59 | -0,4% | 09:29:53 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,07 | -1,2% | 09:27:40 |
| Aurubis | 61,96 | -1,6% | 09:29:05 |
| BHP Group | 16,46 | -0,4% | 09:30:00 |
| Glencore | 1,91 | -1,7% | 09:30:02 |
| Rio Tinto | 47,59 | -0,8% | 09:29:59 |
| Kök | |||
| Howden Joinery | 6,41 | -0,2% | 09:29:13 |
| Läkemedel | |||
| GlaxoSmithKline | 13,80 | 0,4% | 09:29:53 |
| Novartis | 78,54 | -0,3% | 09:30:01 |
| Roche | 309,10 | 0,2% | 09:29:54 |
| Sanofi | 85,99 | -0,1% | 09:29:48 |
| Olja | |||
| BP | 2,47 | -1,9% | 09:29:48 |
| Royal Dutch Shell | 11,82 | -1,9% | 09:29:40 |
| Total | 34,22 | -1,6% | 09:29:58 |
| Skog | |||
| Metsa Board | 7,47 | -0,9% | 09:28:02 |
| UPM | 26,58 | -1,5% | 09:30:02 |
| Spel | |||
| GVC Holdings | 9,49 | -1,2% | 09:29:26 |
| William Hill | 2,67 | 0,0% | 09:24:36 |
| Stål | |||
| ArcelorMittal | 13,88 | -1,3% | 09:30:02 |
| Säkerhet | |||
| G4S | 2,22 | -0,3% | 09:29:23 |
| Telekom | |||
| Deutsche Telekom | 14,77 | -1,0% | 09:29:41 |
| Telenor | 152,20 | -0,3% | 09:28:11 |
| Vodafone Group | 1,21 | -1,2% | 09:30:02 |
| Orange | 10,45 | -0,5% | 09:29:59 |
| Turkcell | 15,87 | -0,1% | 09:29:56 |
| Tobak | |||
| Imperial Brand | 15,23 | -1,6% | 09:29:56 |
| Verkstad | |||
| Airbus | 89,24 | -0,8% | 09:30:00 |
| GEA Group | 28,07 | -1,5% | 09:29:53 |
| Renishaw | 55,60 | 0,3% | 09:29:13 |
| Safran | 120,30 | -1,7% | 09:29:39 |
| Schneider Electric | 117,20 | -0,1% | 09:29:35 |
| Siemens | 109,52 | -1,4% | 09:29:51 |
| Källa: Factset |
LÄS MER
