| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,29 | 3,3% | 22,7% | 09:29:51 |
| BNP Paribas | 75,00 | 2,6% | 26,6% | 09:29:54 |
| Credit Agricole | 15,70 | 1,4% | 18,1% | 09:29:35 |
| Danske Bank | 256,20 | 1,9% | 25,8% | 09:44:21 |
| DNB | 274,60 | 1,6% | 21,0% | 09:30:00 |
| Deutsche Bank | 24,55 | 2,8% | 47,5% | 09:30:00 |
| HSBC | 8,84 | 2,7% | 12,5% | 09:30:00 |
| Banco Santander | 6,97 | 1,6% | 56,0% | 09:29:56 |
| Societe Generale | 48,03 | 2,2% | 76,8% | 09:30:00 |
| Bygg | ||||
| Hochtief | 160,00 | 0,9% | 23,4% | 09:26:20 |
| Vinci | 122,65 | 1,4% | 23,0% | 09:29:00 |
| Dagligvaror | ||||
| Nestle | 81,88 | 0,5% | 9,3% | 09:30:02 |
| Detaljhandel | ||||
| Carrefour | 12,89 | 1,1% | -6,1% | 09:29:25 |
| Next | 123,90 | 0,4% | 30,4% | 09:29:38 |
| Zalando | 26,91 | 2,5% | -16,9% | 09:29:33 |
| Flyg | ||||
| Lufthansa | 7,17 | 5,7% | 16,1% | 09:29:55 |
| Fordon | ||||
| Continental | 75,78 | 2,3% | 16,9% | 09:29:43 |
| Mercedes-Benz | 49,37 | 1,9% | -8,2% | 09:29:46 |
| Daimler Truck | 38,42 | 2,6% | 4,3% | 09:29:49 |
| Volkswagen | 89,12 | 2,4% | 0,1% | 09:30:00 |
| IT | ||||
| SAP | 257,15 | 2,9% | 8,8% | 09:29:58 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,29 | 2,0% | 8,7% | 09:28:13 |
| Aurubis | 85,20 | 6,6% | 11,1% | 09:29:53 |
| BHP Group | 17,46 | 1,6% | -10,6% | 09:30:00 |
| Glencore | 2,83 | -0,8% | -19,9% | 09:29:50 |
| Rio Tinto | 42,36 | 1,2% | -10,3% | 09:30:00 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,09 | 0,4% | 4,6% | 09:29:56 |
| Novartis | 95,94 | 0,9% | 8,2% | 09:30:00 |
| Roche | 262,70 | 0,8% | 2,8% | 09:30:00 |
| Sanofi | 84,23 | 1,4% | -10,1% | 09:29:57 |
| Olja | ||||
| BP | 3,66 | -5,3% | -6,9% | 09:30:00 |
| Shell | 25,78 | -3,9% | 4,1% | 09:30:03 |
| Total | 52,24 | -3,8% | -2,1% | 09:30:00 |
| Skog | ||||
| Metsä Board | 3,23 | 2,3% | -23,8% | 09:41:19 |
| UPM | 23,18 | 0,6% | -12,7% | 09:44:06 |
| Betting | ||||
| Entain | 8,64 | 1,9% | 25,8% | 09:30:00 |
| Stål | ||||
| ArcelorMittal | 26,84 | 2,6% | 19,7% | 09:29:54 |
| Telekom | ||||
| Deutsche Telekom | 31,46 | 1,5% | 8,9% | 09:29:52 |
| Telenor | 155,60 | 0,6% | 22,6% | 09:29:48 |
| Vodafone Group | 0,76 | 0,2% | 11,2% | 09:30:02 |
| Orange | 12,71 | -0,2% | 32,0% | 09:29:43 |
| Tobak | ||||
| Imperial Brand | 28,86 | -1,6% | 13,0% | 09:30:00 |
| Verkstad | ||||
| Airbus | 169,14 | 1,3% | 9,3% | 09:29:57 |
| GEA Group | 58,80 | 1,0% | 23,0% | 09:28:27 |
| Renishaw | 27,65 | 1,5% | -18,3% | 09:01:05 |
| Safran | 263,60 | 1,8% | 24,3% | 09:29:56 |
| Schneider Electric | 217,75 | 2,3% | -9,6% | 09:29:54 |
| Siemens | 215,05 | 3,0% | 14,0% | 09:30:02 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,29 | 3,3% | 22,7% | 09:29:51 |
| BNP Paribas | 75,00 | 2,6% | 26,6% | 09:29:54 |
| Credit Agricole | 15,70 | 1,4% | 18,1% | 09:29:35 |
| Danske Bank | 256,20 | 1,9% | 25,8% | 09:44:21 |
| DNB | 274,60 | 1,6% | 21,0% | 09:30:00 |
| Deutsche Bank | 24,55 | 2,8% | 47,5% | 09:30:00 |
| HSBC | 8,84 | 2,7% | 12,5% | 09:30:00 |
| Banco Santander | 6,97 | 1,6% | 56,0% | 09:29:56 |
| Societe Generale | 48,03 | 2,2% | 76,8% | 09:30:00 |
| Bygg | ||||
| Hochtief | 160,00 | 0,9% | 23,4% | 09:26:20 |
| Vinci | 122,65 | 1,4% | 23,0% | 09:29:00 |
| Dagligvaror | ||||
| Nestle | 81,88 | 0,5% | 9,3% | 09:30:02 |
| Detaljhandel | ||||
| Carrefour | 12,89 | 1,1% | -6,1% | 09:29:25 |
| Next | 123,90 | 0,4% | 30,4% | 09:29:38 |
| Zalando | 26,91 | 2,5% | -16,9% | 09:29:33 |
| Flyg | ||||
| Lufthansa | 7,17 | 5,7% | 16,1% | 09:29:55 |
| Fordon | ||||
| Continental | 75,78 | 2,3% | 16,9% | 09:29:43 |
| Mercedes-Benz | 49,37 | 1,9% | -8,2% | 09:29:46 |
| Daimler Truck | 38,42 | 2,6% | 4,3% | 09:29:49 |
| Volkswagen | 89,12 | 2,4% | 0,1% | 09:30:00 |
| IT | ||||
| SAP | 257,15 | 2,9% | 8,8% | 09:29:58 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,29 | 2,0% | 8,7% | 09:28:13 |
| Aurubis | 85,20 | 6,6% | 11,1% | 09:29:53 |
| BHP Group | 17,46 | 1,6% | -10,6% | 09:30:00 |
| Glencore | 2,83 | -0,8% | -19,9% | 09:29:50 |
| Rio Tinto | 42,36 | 1,2% | -10,3% | 09:30:00 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,09 | 0,4% | 4,6% | 09:29:56 |
| Novartis | 95,94 | 0,9% | 8,2% | 09:30:00 |
| Roche | 262,70 | 0,8% | 2,8% | 09:30:00 |
| Sanofi | 84,23 | 1,4% | -10,1% | 09:29:57 |
| Olja | ||||
| BP | 3,66 | -5,3% | -6,9% | 09:30:00 |
| Shell | 25,78 | -3,9% | 4,1% | 09:30:03 |
| Total | 52,24 | -3,8% | -2,1% | 09:30:00 |
| Skog | ||||
| Metsä Board | 3,23 | 2,3% | -23,8% | 09:41:19 |
| UPM | 23,18 | 0,6% | -12,7% | 09:44:06 |
| Betting | ||||
| Entain | 8,64 | 1,9% | 25,8% | 09:30:00 |
| Stål | ||||
| ArcelorMittal | 26,84 | 2,6% | 19,7% | 09:29:54 |
| Telekom | ||||
| Deutsche Telekom | 31,46 | 1,5% | 8,9% | 09:29:52 |
| Telenor | 155,60 | 0,6% | 22,6% | 09:29:48 |
| Vodafone Group | 0,76 | 0,2% | 11,2% | 09:30:02 |
| Orange | 12,71 | -0,2% | 32,0% | 09:29:43 |
| Tobak | ||||
| Imperial Brand | 28,86 | -1,6% | 13,0% | 09:30:00 |
| Verkstad | ||||
| Airbus | 169,14 | 1,3% | 9,3% | 09:29:57 |
| GEA Group | 58,80 | 1,0% | 23,0% | 09:28:27 |
| Renishaw | 27,65 | 1,5% | -18,3% | 09:01:05 |
| Safran | 263,60 | 1,8% | 24,3% | 09:29:56 |
| Schneider Electric | 217,75 | 2,3% | -9,6% | 09:29:54 |
| Siemens | 215,05 | 3,0% | 14,0% | 09:30:02 |
| Källa: Factset |
LÄS MER
