| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,39 | 3,2% | 09:31:01 |
| BNP Paribas | 43,72 | 1,8% | 09:31:12 |
| Credit Agricole | 9,86 | 1,9% | 09:31:09 |
| Danske Bank | 103,50 | 0,6% | 09:31:03 |
| DNB | 161,15 | 0,0% | #Not Entitled# |
| Deutsche Bank | 9,47 | 1,3% | 09:31:13 |
| HSBC | 4,01 | 3,2% | 09:31:02 |
| Banco Santander | 2,49 | 3,0% | 09:31:13 |
| Societe Generale | 17,32 | 3,8% | 09:31:18 |
| Bygg | |||
| Hochtief | 81,15 | 0,3% | 09:30:06 |
| Vinci | 87,30 | 2,1% | 09:31:16 |
| Dagligvaror | |||
| Nestle | 101,16 | 0,0% | 09:31:00 |
| Detaljhandel | |||
| Carrefour | 13,73 | 0,0% | 09:31:09 |
| Next | 66,48 | 1,5% | 09:31:03 |
| Zalando | 82,88 | -2,3% | 09:31:07 |
| Flyg | |||
| Lufthansa | 9,99 | 3,6% | 09:31:04 |
| Fordon | |||
| Continental | 116,70 | 2,2% | 09:30:31 |
| Daimler | 57,41 | 1,7% | 09:31:14 |
| MAN | 44,85 | 1,7% | 09:30:26 |
| Volkswagen | 159,50 | 2,6% | 09:31:09 |
| Investment | |||
| Rocket Internet | 19,60 | 1,2% | 09:24:14 |
| IT | |||
| SAP | 101,98 | 0,0% | 09:31:08 |
| Gruvor/Smältverk | |||
| Antofagasta | 12,67 | 1,1% | 09:31:17 |
| Aurubis | 67,42 | 5,6% | 09:30:35 |
| BHP Group | 17,28 | 1,7% | 09:31:05 |
| Glencore | 2,16 | 2,1% | 09:31:00 |
| Rio Tinto | 49,09 | 1,6% | 09:31:07 |
| Kök | |||
| Howden Joinery | 6,42 | 1,7% | 09:30:39 |
| Läkemedel | |||
| GlaxoSmithKline | 13,75 | 0,4% | 09:31:12 |
| Novartis | 81,99 | -0,3% | 09:31:06 |
| Roche | 299,75 | 0,2% | 09:31:14 |
| Sanofi | 84,53 | -0,2% | 09:31:14 |
| Olja | |||
| BP | 2,52 | 1,7% | 09:31:15 |
| Royal Dutch Shell | 12,61 | 2,1% | 09:31:16 |
| Total | 36,37 | 1,5% | 09:31:16 |
| Skog | |||
| Metsa Board | 7,59 | 0,6% | 09:31:07 |
| UPM | 28,50 | 3,2% | 09:31:14 |
| Spel | |||
| GVC Holdings | 10,43 | 0,7% | 09:30:23 |
| William Hill | 2,69 | 0,1% | 09:31:00 |
| Stål | |||
| ArcelorMittal | 15,71 | 2,3% | 09:31:16 |
| Säkerhet | |||
| G4S | 2,23 | 0,7% | 09:30:33 |
| Telekom | |||
| Deutsche Telekom | 15,16 | 0,3% | 09:30:58 |
| Telenor | 151,45 | 0,0% | #Not Entitled# |
| Vodafone Group | 1,24 | 0,5% | 09:31:11 |
| Orange | 10,64 | 0,5% | 09:30:44 |
| Turkcell | 15,01 | 1,4% | 09:31:14 |
| Tobak | |||
| Imperial Brand | 13,87 | 1,9% | 09:31:14 |
| Verkstad | |||
| Airbus | 89,59 | 2,1% | 09:31:16 |
| GEA Group | 29,16 | 1,6% | 09:31:10 |
| Renishaw | 56,50 | 0,9% | 09:30:00 |
| Safran | 123,20 | 0,7% | 09:31:13 |
| Schneider Electric | 117,05 | 0,3% | 09:31:00 |
| Siemens | 113,10 | 1,0% | 09:31:14 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,39 | 3,2% | 09:31:01 |
| BNP Paribas | 43,72 | 1,8% | 09:31:12 |
| Credit Agricole | 9,86 | 1,9% | 09:31:09 |
| Danske Bank | 103,50 | 0,6% | 09:31:03 |
| DNB | 161,15 | 0,0% | #Not Entitled# |
| Deutsche Bank | 9,47 | 1,3% | 09:31:13 |
| HSBC | 4,01 | 3,2% | 09:31:02 |
| Banco Santander | 2,49 | 3,0% | 09:31:13 |
| Societe Generale | 17,32 | 3,8% | 09:31:18 |
| Bygg | |||
| Hochtief | 81,15 | 0,3% | 09:30:06 |
| Vinci | 87,30 | 2,1% | 09:31:16 |
| Dagligvaror | |||
| Nestle | 101,16 | 0,0% | 09:31:00 |
| Detaljhandel | |||
| Carrefour | 13,73 | 0,0% | 09:31:09 |
| Next | 66,48 | 1,5% | 09:31:03 |
| Zalando | 82,88 | -2,3% | 09:31:07 |
| Flyg | |||
| Lufthansa | 9,99 | 3,6% | 09:31:04 |
| Fordon | |||
| Continental | 116,70 | 2,2% | 09:30:31 |
| Daimler | 57,41 | 1,7% | 09:31:14 |
| MAN | 44,85 | 1,7% | 09:30:26 |
| Volkswagen | 159,50 | 2,6% | 09:31:09 |
| Investment | |||
| Rocket Internet | 19,60 | 1,2% | 09:24:14 |
| IT | |||
| SAP | 101,98 | 0,0% | 09:31:08 |
| Gruvor/Smältverk | |||
| Antofagasta | 12,67 | 1,1% | 09:31:17 |
| Aurubis | 67,42 | 5,6% | 09:30:35 |
| BHP Group | 17,28 | 1,7% | 09:31:05 |
| Glencore | 2,16 | 2,1% | 09:31:00 |
| Rio Tinto | 49,09 | 1,6% | 09:31:07 |
| Kök | |||
| Howden Joinery | 6,42 | 1,7% | 09:30:39 |
| Läkemedel | |||
| GlaxoSmithKline | 13,75 | 0,4% | 09:31:12 |
| Novartis | 81,99 | -0,3% | 09:31:06 |
| Roche | 299,75 | 0,2% | 09:31:14 |
| Sanofi | 84,53 | -0,2% | 09:31:14 |
| Olja | |||
| BP | 2,52 | 1,7% | 09:31:15 |
| Royal Dutch Shell | 12,61 | 2,1% | 09:31:16 |
| Total | 36,37 | 1,5% | 09:31:16 |
| Skog | |||
| Metsa Board | 7,59 | 0,6% | 09:31:07 |
| UPM | 28,50 | 3,2% | 09:31:14 |
| Spel | |||
| GVC Holdings | 10,43 | 0,7% | 09:30:23 |
| William Hill | 2,69 | 0,1% | 09:31:00 |
| Stål | |||
| ArcelorMittal | 15,71 | 2,3% | 09:31:16 |
| Säkerhet | |||
| G4S | 2,23 | 0,7% | 09:30:33 |
| Telekom | |||
| Deutsche Telekom | 15,16 | 0,3% | 09:30:58 |
| Telenor | 151,45 | 0,0% | #Not Entitled# |
| Vodafone Group | 1,24 | 0,5% | 09:31:11 |
| Orange | 10,64 | 0,5% | 09:30:44 |
| Turkcell | 15,01 | 1,4% | 09:31:14 |
| Tobak | |||
| Imperial Brand | 13,87 | 1,9% | 09:31:14 |
| Verkstad | |||
| Airbus | 89,59 | 2,1% | 09:31:16 |
| GEA Group | 29,16 | 1,6% | 09:31:10 |
| Renishaw | 56,50 | 0,9% | 09:30:00 |
| Safran | 123,20 | 0,7% | 09:31:13 |
| Schneider Electric | 117,05 | 0,3% | 09:31:00 |
| Siemens | 113,10 | 1,0% | 09:31:14 |
| Källa: Factset |
LÄS MER
