" />
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,86 | 1,6% | 09:30:48 |
| BNP Paribas | 56,48 | 1,1% | 09:31:16 |
| Credit Agricole | 12,43 | 1,9% | 09:31:02 |
| Danske Bank | 113,70 | 0,6% | 09:30:43 |
| DNB | 186,25 | 0,9% | 09:30:08 |
| Deutsche Bank | 12,39 | 1,1% | 09:31:15 |
| HSBC | 4,49 | -1,4% | 09:31:12 |
| Banco Santander | 3,46 | 1,0% | 09:31:16 |
| Societe Generale | 26,68 | 1,8% | 09:31:02 |
| Bygg | |||
| Hochtief | 69,10 | 0,4% | 09:30:20 |
| Vinci | 93,67 | 0,8% | 09:31:18 |
| Dagligvaror | |||
| Nestle | 110,24 | -0,4% | 09:31:18 |
| Detaljhandel | |||
| Carrefour | 16,81 | 0,5% | 09:30:48 |
| Next | 82,38 | 1,0% | 09:31:07 |
| Zalando | 88,32 | 0,1% | 09:31:16 |
| Flyg | |||
| Lufthansa | 10,77 | 0,8% | 09:30:48 |
| Fordon | |||
| Continental | 123,22 | 1,5% | 09:30:36 |
| Daimler | 77,87 | 0,0% | 09:31:08 |
| MAN | 72,10 | 0,1% | 09:03:10 |
| Volkswagen | 298,80 | 2,5% | 09:30:43 |
| Investment | |||
| Rocket Internet | 25,88 | 0,3% | 08:02:51 |
| IT | |||
| SAP | 114,78 | 1,1% | 09:30:52 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,81 | 2,4% | 09:30:57 |
| Aurubis | 79,44 | 5,1% | 09:30:11 |
| BHP Group | 21,79 | 2,6% | 09:31:10 |
| Glencore | 3,29 | 2,4% | 09:31:17 |
| Rio Tinto | 62,56 | 3,2% | 09:31:15 |
| Läkemedel | |||
| GlaxoSmithKline | 13,41 | -0,3% | 09:30:59 |
| Novartis | 79,04 | 0,2% | 09:30:52 |
| Roche | 312,90 | 0,1% | 09:30:57 |
| Sanofi | 86,28 | -0,8% | 09:31:15 |
| Olja | |||
| BP | 3,10 | 1,1% | 09:31:18 |
| Royal Dutch Shell | 12,98 | 1,2% | 09:30:54 |
| Total | 38,44 | 1,4% | 09:31:12 |
| Skog | |||
| Metsä Board | 9,36 | 0,7% | 09:30:48 |
| UPM | 31,39 | 0,7% | 09:31:12 |
| Betting | |||
| Entain | 16,74 | 1,5% | 09:30:41 |
| Stål | |||
| ArcelorMittal | 27,27 | 1,4% | 09:31:19 |
| Telekom | |||
| Deutsche Telekom | 17,08 | 0,4% | 09:30:56 |
| Telenor | 144,45 | 0,0% | 09:31:06 |
| Vodafone Group | 1,28 | -0,1% | 09:31:20 |
| Orange | 10,43 | 0,2% | 09:31:16 |
| Tobak | |||
| Imperial Brand | 15,95 | -0,3% | 09:30:20 |
| Verkstad | |||
| Airbus | 106,60 | -0,1% | 09:31:15 |
| GEA Group | 36,13 | 1,4% | 09:29:55 |
| Renishaw | 55,80 | 0,8% | 09:31:02 |
| Safran | 122,70 | 0,3% | 09:31:11 |
| Schneider Electric | 129,38 | 0,0% | 09:31:15 |
| Siemens | 133,86 | 3,0% | 09:31:14 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,86 | 1,6% | 09:30:48 |
| BNP Paribas | 56,48 | 1,1% | 09:31:16 |
| Credit Agricole | 12,43 | 1,9% | 09:31:02 |
| Danske Bank | 113,70 | 0,6% | 09:30:43 |
| DNB | 186,25 | 0,9% | 09:30:08 |
| Deutsche Bank | 12,39 | 1,1% | 09:31:15 |
| HSBC | 4,49 | -1,4% | 09:31:12 |
| Banco Santander | 3,46 | 1,0% | 09:31:16 |
| Societe Generale | 26,68 | 1,8% | 09:31:02 |
| Bygg | |||
| Hochtief | 69,10 | 0,4% | 09:30:20 |
| Vinci | 93,67 | 0,8% | 09:31:18 |
| Dagligvaror | |||
| Nestle | 110,24 | -0,4% | 09:31:18 |
| Detaljhandel | |||
| Carrefour | 16,81 | 0,5% | 09:30:48 |
| Next | 82,38 | 1,0% | 09:31:07 |
| Zalando | 88,32 | 0,1% | 09:31:16 |
| Flyg | |||
| Lufthansa | 10,77 | 0,8% | 09:30:48 |
| Fordon | |||
| Continental | 123,22 | 1,5% | 09:30:36 |
| Daimler | 77,87 | 0,0% | 09:31:08 |
| MAN | 72,10 | 0,1% | 09:03:10 |
| Volkswagen | 298,80 | 2,5% | 09:30:43 |
| Investment | |||
| Rocket Internet | 25,88 | 0,3% | 08:02:51 |
| IT | |||
| SAP | 114,78 | 1,1% | 09:30:52 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,81 | 2,4% | 09:30:57 |
| Aurubis | 79,44 | 5,1% | 09:30:11 |
| BHP Group | 21,79 | 2,6% | 09:31:10 |
| Glencore | 3,29 | 2,4% | 09:31:17 |
| Rio Tinto | 62,56 | 3,2% | 09:31:15 |
| Läkemedel | |||
| GlaxoSmithKline | 13,41 | -0,3% | 09:30:59 |
| Novartis | 79,04 | 0,2% | 09:30:52 |
| Roche | 312,90 | 0,1% | 09:30:57 |
| Sanofi | 86,28 | -0,8% | 09:31:15 |
| Olja | |||
| BP | 3,10 | 1,1% | 09:31:18 |
| Royal Dutch Shell | 12,98 | 1,2% | 09:30:54 |
| Total | 38,44 | 1,4% | 09:31:12 |
| Skog | |||
| Metsä Board | 9,36 | 0,7% | 09:30:48 |
| UPM | 31,39 | 0,7% | 09:31:12 |
| Betting | |||
| Entain | 16,74 | 1,5% | 09:30:41 |
| Stål | |||
| ArcelorMittal | 27,27 | 1,4% | 09:31:19 |
| Telekom | |||
| Deutsche Telekom | 17,08 | 0,4% | 09:30:56 |
| Telenor | 144,45 | 0,0% | 09:31:06 |
| Vodafone Group | 1,28 | -0,1% | 09:31:20 |
| Orange | 10,43 | 0,2% | 09:31:16 |
| Tobak | |||
| Imperial Brand | 15,95 | -0,3% | 09:30:20 |
| Verkstad | |||
| Airbus | 106,60 | -0,1% | 09:31:15 |
| GEA Group | 36,13 | 1,4% | 09:29:55 |
| Renishaw | 55,80 | 0,8% | 09:31:02 |
| Safran | 122,70 | 0,3% | 09:31:11 |
| Schneider Electric | 129,38 | 0,0% | 09:31:15 |
| Siemens | 133,86 | 3,0% | 09:31:14 |
| Källa: Factset |
LÄS MER