" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,86 | 1,6% | 09:30:48 |
BNP Paribas | 56,48 | 1,1% | 09:31:16 |
Credit Agricole | 12,43 | 1,9% | 09:31:02 |
Danske Bank | 113,70 | 0,6% | 09:30:43 |
DNB | 186,25 | 0,9% | 09:30:08 |
Deutsche Bank | 12,39 | 1,1% | 09:31:15 |
HSBC | 4,49 | -1,4% | 09:31:12 |
Banco Santander | 3,46 | 1,0% | 09:31:16 |
Societe Generale | 26,68 | 1,8% | 09:31:02 |
Bygg | |||
Hochtief | 69,10 | 0,4% | 09:30:20 |
Vinci | 93,67 | 0,8% | 09:31:18 |
Dagligvaror | |||
Nestle | 110,24 | -0,4% | 09:31:18 |
Detaljhandel | |||
Carrefour | 16,81 | 0,5% | 09:30:48 |
Next | 82,38 | 1,0% | 09:31:07 |
Zalando | 88,32 | 0,1% | 09:31:16 |
Flyg | |||
Lufthansa | 10,77 | 0,8% | 09:30:48 |
Fordon | |||
Continental | 123,22 | 1,5% | 09:30:36 |
Daimler | 77,87 | 0,0% | 09:31:08 |
MAN | 72,10 | 0,1% | 09:03:10 |
Volkswagen | 298,80 | 2,5% | 09:30:43 |
Investment | |||
Rocket Internet | 25,88 | 0,3% | 08:02:51 |
IT | |||
SAP | 114,78 | 1,1% | 09:30:52 |
Gruvor/Smältverk | |||
Antofagasta | 15,81 | 2,4% | 09:30:57 |
Aurubis | 79,44 | 5,1% | 09:30:11 |
BHP Group | 21,79 | 2,6% | 09:31:10 |
Glencore | 3,29 | 2,4% | 09:31:17 |
Rio Tinto | 62,56 | 3,2% | 09:31:15 |
Läkemedel | |||
GlaxoSmithKline | 13,41 | -0,3% | 09:30:59 |
Novartis | 79,04 | 0,2% | 09:30:52 |
Roche | 312,90 | 0,1% | 09:30:57 |
Sanofi | 86,28 | -0,8% | 09:31:15 |
Olja | |||
BP | 3,10 | 1,1% | 09:31:18 |
Royal Dutch Shell | 12,98 | 1,2% | 09:30:54 |
Total | 38,44 | 1,4% | 09:31:12 |
Skog | |||
Metsä Board | 9,36 | 0,7% | 09:30:48 |
UPM | 31,39 | 0,7% | 09:31:12 |
Betting | |||
Entain | 16,74 | 1,5% | 09:30:41 |
Stål | |||
ArcelorMittal | 27,27 | 1,4% | 09:31:19 |
Telekom | |||
Deutsche Telekom | 17,08 | 0,4% | 09:30:56 |
Telenor | 144,45 | 0,0% | 09:31:06 |
Vodafone Group | 1,28 | -0,1% | 09:31:20 |
Orange | 10,43 | 0,2% | 09:31:16 |
Tobak | |||
Imperial Brand | 15,95 | -0,3% | 09:30:20 |
Verkstad | |||
Airbus | 106,60 | -0,1% | 09:31:15 |
GEA Group | 36,13 | 1,4% | 09:29:55 |
Renishaw | 55,80 | 0,8% | 09:31:02 |
Safran | 122,70 | 0,3% | 09:31:11 |
Schneider Electric | 129,38 | 0,0% | 09:31:15 |
Siemens | 133,86 | 3,0% | 09:31:14 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,86 | 1,6% | 09:30:48 |
BNP Paribas | 56,48 | 1,1% | 09:31:16 |
Credit Agricole | 12,43 | 1,9% | 09:31:02 |
Danske Bank | 113,70 | 0,6% | 09:30:43 |
DNB | 186,25 | 0,9% | 09:30:08 |
Deutsche Bank | 12,39 | 1,1% | 09:31:15 |
HSBC | 4,49 | -1,4% | 09:31:12 |
Banco Santander | 3,46 | 1,0% | 09:31:16 |
Societe Generale | 26,68 | 1,8% | 09:31:02 |
Bygg | |||
Hochtief | 69,10 | 0,4% | 09:30:20 |
Vinci | 93,67 | 0,8% | 09:31:18 |
Dagligvaror | |||
Nestle | 110,24 | -0,4% | 09:31:18 |
Detaljhandel | |||
Carrefour | 16,81 | 0,5% | 09:30:48 |
Next | 82,38 | 1,0% | 09:31:07 |
Zalando | 88,32 | 0,1% | 09:31:16 |
Flyg | |||
Lufthansa | 10,77 | 0,8% | 09:30:48 |
Fordon | |||
Continental | 123,22 | 1,5% | 09:30:36 |
Daimler | 77,87 | 0,0% | 09:31:08 |
MAN | 72,10 | 0,1% | 09:03:10 |
Volkswagen | 298,80 | 2,5% | 09:30:43 |
Investment | |||
Rocket Internet | 25,88 | 0,3% | 08:02:51 |
IT | |||
SAP | 114,78 | 1,1% | 09:30:52 |
Gruvor/Smältverk | |||
Antofagasta | 15,81 | 2,4% | 09:30:57 |
Aurubis | 79,44 | 5,1% | 09:30:11 |
BHP Group | 21,79 | 2,6% | 09:31:10 |
Glencore | 3,29 | 2,4% | 09:31:17 |
Rio Tinto | 62,56 | 3,2% | 09:31:15 |
Läkemedel | |||
GlaxoSmithKline | 13,41 | -0,3% | 09:30:59 |
Novartis | 79,04 | 0,2% | 09:30:52 |
Roche | 312,90 | 0,1% | 09:30:57 |
Sanofi | 86,28 | -0,8% | 09:31:15 |
Olja | |||
BP | 3,10 | 1,1% | 09:31:18 |
Royal Dutch Shell | 12,98 | 1,2% | 09:30:54 |
Total | 38,44 | 1,4% | 09:31:12 |
Skog | |||
Metsä Board | 9,36 | 0,7% | 09:30:48 |
UPM | 31,39 | 0,7% | 09:31:12 |
Betting | |||
Entain | 16,74 | 1,5% | 09:30:41 |
Stål | |||
ArcelorMittal | 27,27 | 1,4% | 09:31:19 |
Telekom | |||
Deutsche Telekom | 17,08 | 0,4% | 09:30:56 |
Telenor | 144,45 | 0,0% | 09:31:06 |
Vodafone Group | 1,28 | -0,1% | 09:31:20 |
Orange | 10,43 | 0,2% | 09:31:16 |
Tobak | |||
Imperial Brand | 15,95 | -0,3% | 09:30:20 |
Verkstad | |||
Airbus | 106,60 | -0,1% | 09:31:15 |
GEA Group | 36,13 | 1,4% | 09:29:55 |
Renishaw | 55,80 | 0,8% | 09:31:02 |
Safran | 122,70 | 0,3% | 09:31:11 |
Schneider Electric | 129,38 | 0,0% | 09:31:15 |
Siemens | 133,86 | 3,0% | 09:31:14 |
Källa: Factset |
LÄS MER