| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,74 | 0,5% | 39,6% | 09:32:17 |
| BNP Paribas | 75,65 | 0,2% | 27,7% | 09:32:16 |
| Credit Agricole | 16,57 | 0,2% | 24,6% | 09:32:14 |
| Danske Bank | 272,90 | -1,2% | 34,0% | 09:46:42 |
| DNB | 276,90 | 0,3% | 22,0% | 09:31:34 |
| Deutsche Bank | 30,35 | 0,9% | 82,4% | 09:32:17 |
| HSBC | 9,89 | -0,5% | 26,0% | 09:32:18 |
| Banco Santander | 8,66 | 1,7% | 94,0% | 09:32:13 |
| Societe Generale | 54,28 | 0,8% | 99,9% | 09:32:15 |
| Bygg | ||||
| Hochtief | 262,40 | 1,2% | 102,3% | 09:30:53 |
| Vinci | 118,65 | 1,0% | 19,0% | 09:32:17 |
| Dagligvaror | ||||
| Nestle | 75,89 | 0,4% | 1,3% | 09:32:18 |
| Detaljhandel | ||||
| Carrefour | 13,05 | 1,0% | -5,0% | 09:32:15 |
| Next | 124,55 | -0,1% | 31,1% | 09:31:05 |
| Zalando | 26,48 | 1,0% | -18,2% | 09:32:20 |
| Flyg | ||||
| Lufthansa | 7,40 | 0,7% | 19,8% | 09:32:01 |
| Fordon | ||||
| Continental | 57,44 | 1,8% | 16,6% | 09:31:49 |
| Mercedes-Benz | 53,64 | 0,8% | -0,3% | 09:32:16 |
| Daimler Truck | 34,74 | 1,0% | -5,7% | 09:32:14 |
| Volkswagen | 90,04 | 1,0% | 1,1% | 09:32:12 |
| IT | ||||
| SAP | 233,60 | 1,3% | -1,1% | 09:32:17 |
| Gruvor/Smältverk | ||||
| Antofagasta | 27,45 | 1,9% | 72,6% | 09:32:03 |
| Aurubis | 119,00 | 3,8% | 55,1% | 09:32:14 |
| BHP Group | 20,81 | 0,9% | 6,6% | 09:32:12 |
| Glencore | 3,51 | 1,6% | -0,6% | 09:32:21 |
| Rio Tinto | 50,37 | 1,1% | 6,6% | 09:32:16 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,31 | 0,3% | 21,1% | 09:32:02 |
| Novartis | 105,06 | 0,1% | 18,4% | 09:32:18 |
| Roche | 291,50 | 0,4% | 14,1% | 09:32:04 |
| Sanofi | 84,34 | 1,2% | -10,0% | 09:32:20 |
| Olja | ||||
| BP | 4,25 | 1,0% | 8,1% | 09:32:15 |
| Shell | 27,06 | 0,4% | 9,3% | 09:32:07 |
| Total | 50,13 | 0,3% | -6,1% | 09:32:22 |
| Skog | ||||
| Metsä Board | 2,72 | 0,7% | -35,9% | 09:47:06 |
| UPM | 21,85 | 0,0% | -17,7% | 09:46:31 |
| Betting | ||||
| Entain | 8,16 | 1,4% | 18,8% | 09:32:12 |
| Stål | ||||
| ArcelorMittal | 32,92 | 1,9% | 46,8% | 09:32:18 |
| Telekom | ||||
| Deutsche Telekom | 29,61 | -0,1% | 2,5% | 09:31:31 |
| Telenor | 165,30 | -0,6% | 30,3% | 09:31:30 |
| Vodafone Group | 0,85 | -0,7% | 24,2% | 09:32:08 |
| Orange | 13,56 | -0,2% | 40,8% | 09:32:21 |
| Tobak | ||||
| Imperial Brand | 31,33 | -0,3% | 22,7% | 09:31:53 |
| Verkstad | ||||
| Airbus | 202,70 | 0,3% | 31,0% | 09:32:17 |
| GEA Group | 62,55 | 0,8% | 30,8% | 09:32:17 |
| Renishaw | 37,00 | 0,5% | 9,3% | 09:32:21 |
| Safran | 297,90 | 0,2% | 40,5% | 09:32:17 |
| Schneider Electric | 247,25 | 0,8% | 2,6% | 09:32:00 |
| Siemens | 245,50 | 1,3% | 30,2% | 09:32:16 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,74 | 0,5% | 39,6% | 09:32:17 |
| BNP Paribas | 75,65 | 0,2% | 27,7% | 09:32:16 |
| Credit Agricole | 16,57 | 0,2% | 24,6% | 09:32:14 |
| Danske Bank | 272,90 | -1,2% | 34,0% | 09:46:42 |
| DNB | 276,90 | 0,3% | 22,0% | 09:31:34 |
| Deutsche Bank | 30,35 | 0,9% | 82,4% | 09:32:17 |
| HSBC | 9,89 | -0,5% | 26,0% | 09:32:18 |
| Banco Santander | 8,66 | 1,7% | 94,0% | 09:32:13 |
| Societe Generale | 54,28 | 0,8% | 99,9% | 09:32:15 |
| Bygg | ||||
| Hochtief | 262,40 | 1,2% | 102,3% | 09:30:53 |
| Vinci | 118,65 | 1,0% | 19,0% | 09:32:17 |
| Dagligvaror | ||||
| Nestle | 75,89 | 0,4% | 1,3% | 09:32:18 |
| Detaljhandel | ||||
| Carrefour | 13,05 | 1,0% | -5,0% | 09:32:15 |
| Next | 124,55 | -0,1% | 31,1% | 09:31:05 |
| Zalando | 26,48 | 1,0% | -18,2% | 09:32:20 |
| Flyg | ||||
| Lufthansa | 7,40 | 0,7% | 19,8% | 09:32:01 |
| Fordon | ||||
| Continental | 57,44 | 1,8% | 16,6% | 09:31:49 |
| Mercedes-Benz | 53,64 | 0,8% | -0,3% | 09:32:16 |
| Daimler Truck | 34,74 | 1,0% | -5,7% | 09:32:14 |
| Volkswagen | 90,04 | 1,0% | 1,1% | 09:32:12 |
| IT | ||||
| SAP | 233,60 | 1,3% | -1,1% | 09:32:17 |
| Gruvor/Smältverk | ||||
| Antofagasta | 27,45 | 1,9% | 72,6% | 09:32:03 |
| Aurubis | 119,00 | 3,8% | 55,1% | 09:32:14 |
| BHP Group | 20,81 | 0,9% | 6,6% | 09:32:12 |
| Glencore | 3,51 | 1,6% | -0,6% | 09:32:21 |
| Rio Tinto | 50,37 | 1,1% | 6,6% | 09:32:16 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,31 | 0,3% | 21,1% | 09:32:02 |
| Novartis | 105,06 | 0,1% | 18,4% | 09:32:18 |
| Roche | 291,50 | 0,4% | 14,1% | 09:32:04 |
| Sanofi | 84,34 | 1,2% | -10,0% | 09:32:20 |
| Olja | ||||
| BP | 4,25 | 1,0% | 8,1% | 09:32:15 |
| Shell | 27,06 | 0,4% | 9,3% | 09:32:07 |
| Total | 50,13 | 0,3% | -6,1% | 09:32:22 |
| Skog | ||||
| Metsä Board | 2,72 | 0,7% | -35,9% | 09:47:06 |
| UPM | 21,85 | 0,0% | -17,7% | 09:46:31 |
| Betting | ||||
| Entain | 8,16 | 1,4% | 18,8% | 09:32:12 |
| Stål | ||||
| ArcelorMittal | 32,92 | 1,9% | 46,8% | 09:32:18 |
| Telekom | ||||
| Deutsche Telekom | 29,61 | -0,1% | 2,5% | 09:31:31 |
| Telenor | 165,30 | -0,6% | 30,3% | 09:31:30 |
| Vodafone Group | 0,85 | -0,7% | 24,2% | 09:32:08 |
| Orange | 13,56 | -0,2% | 40,8% | 09:32:21 |
| Tobak | ||||
| Imperial Brand | 31,33 | -0,3% | 22,7% | 09:31:53 |
| Verkstad | ||||
| Airbus | 202,70 | 0,3% | 31,0% | 09:32:17 |
| GEA Group | 62,55 | 0,8% | 30,8% | 09:32:17 |
| Renishaw | 37,00 | 0,5% | 9,3% | 09:32:21 |
| Safran | 297,90 | 0,2% | 40,5% | 09:32:17 |
| Schneider Electric | 247,25 | 0,8% | 2,6% | 09:32:00 |
| Siemens | 245,50 | 1,3% | 30,2% | 09:32:16 |
| Källa: Factset |
