| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,55 | 1,3% | -2,5% | 09:30:50 |
| BNP Paribas | 55,15 | 1,2% | 3,6% | 09:31:06 |
| Credit Agricole | 10,80 | 1,0% | 9,8% | 09:31:07 |
| Credit Suisse | 0,78 | 1,0% | -71,6% | 09:29:44 |
| Danske Bank | 148,50 | 3,1% | 8,2% | 09:46:00 |
| DNB | 188,55 | 0,7% | -3,0% | 09:30:29 |
| Deutsche Bank | 9,67 | 1,0% | -8,7% | 09:30:50 |
| HSBC | 5,98 | 0,6% | 15,9% | 09:31:03 |
| Banco Santander | 3,14 | 0,7% | 11,9% | 09:30:47 |
| Societe Generale | 22,04 | 1,6% | -6,1% | 09:31:12 |
| Bygg | ||||
| Hochtief | 79,00 | -1,0% | 50,0% | 09:30:14 |
| Vinci | 107,08 | 0,1% | 14,8% | 09:30:50 |
| Dagligvaror | ||||
| Nestle | 109,10 | 0,3% | 1,8% | 09:31:04 |
| Detaljhandel | ||||
| Carrefour | 17,27 | 0,8% | 10,4% | 09:31:06 |
| Next | 64,46 | 0,7% | 11,0% | 09:31:05 |
| Zalando | 26,89 | 1,5% | -18,8% | 09:31:13 |
| Flyg | ||||
| Lufthansa | 9,24 | 0,9% | 19,0% | 09:30:47 |
| Fordon | ||||
| Continental | 64,48 | 1,9% | 15,2% | 09:31:11 |
| Mercedes-Benz | 71,34 | 1,1% | 16,2% | 09:31:06 |
| Daimler Truck | 28,82 | 1,6% | -0,4% | 09:30:50 |
| Volkswagen | 119,62 | 1,3% | 2,7% | 09:31:12 |
| IT | ||||
| SAP | 123,62 | 0,6% | 28,2% | 09:30:36 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,12 | 2,3% | -8,7% | 09:30:34 |
| Aurubis | 74,96 | 3,2% | -1,8% | 09:31:11 |
| BHP Group | 23,02 | 2,6% | -10,4% | 09:30:26 |
| Glencore | 4,23 | 1,5% | -23,4% | 09:31:00 |
| Rio Tinto | 49,83 | 2,0% | -14,1% | 09:31:12 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,45 | -0,2% | -6,5% | 09:31:01 |
| Novartis | 87,84 | -0,2% | 5,1% | 09:30:05 |
| Roche | 290,00 | 0,1% | -0,2% | 09:30:06 |
| Sanofi | 94,11 | -0,1% | 4,8% | 09:31:05 |
| Olja | ||||
| BP | 4,68 | 1,5% | -1,4% | 09:31:06 |
| Shell | 22,71 | 1,0% | -2,4% | 09:31:11 |
| Total | 54,51 | 1,3% | -7,1% | 09:31:06 |
| Skog | ||||
| Metsä Board | 7,52 | 1,2% | -14,3% | 09:43:03 |
| UPM | 28,40 | 1,4% | -18,7% | 09:46:01 |
| Betting | ||||
| Entain | 13,31 | 0,9% | 0,7% | 09:30:28 |
| Stål | ||||
| ArcelorMittal | 24,29 | 2,0% | -1,2% | 09:31:06 |
| Telekom | ||||
| Deutsche Telekom | 21,08 | 0,2% | 13,1% | 09:31:05 |
| Telenor | 113,90 | 0,2% | 24,3% | 09:31:04 |
| Vodafone Group | 0,76 | 0,2% | -9,5% | 09:30:26 |
| Orange | 11,15 | -0,3% | 20,1% | 09:31:12 |
| Tobak | ||||
| Imperial Brand | 17,08 | -0,5% | -17,5% | 09:30:52 |
| Verkstad | ||||
| Airbus | 126,40 | 0,4% | 13,9% | 09:31:07 |
| GEA Group | 39,60 | 0,0% | 3,7% | 09:30:14 |
| Renishaw | 40,56 | 0,7% | 10,6% | 09:20:00 |
| Safran | 137,42 | -0,1% | 17,5% | 09:31:05 |
| Schneider Electric | 163,86 | 0,4% | 25,4% | 09:31:10 |
| Siemens | 156,18 | -0,3% | 20,5% | 09:31:11 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,55 | 1,3% | -2,5% | 09:30:50 |
| BNP Paribas | 55,15 | 1,2% | 3,6% | 09:31:06 |
| Credit Agricole | 10,80 | 1,0% | 9,8% | 09:31:07 |
| Credit Suisse | 0,78 | 1,0% | -71,6% | 09:29:44 |
| Danske Bank | 148,50 | 3,1% | 8,2% | 09:46:00 |
| DNB | 188,55 | 0,7% | -3,0% | 09:30:29 |
| Deutsche Bank | 9,67 | 1,0% | -8,7% | 09:30:50 |
| HSBC | 5,98 | 0,6% | 15,9% | 09:31:03 |
| Banco Santander | 3,14 | 0,7% | 11,9% | 09:30:47 |
| Societe Generale | 22,04 | 1,6% | -6,1% | 09:31:12 |
| Bygg | ||||
| Hochtief | 79,00 | -1,0% | 50,0% | 09:30:14 |
| Vinci | 107,08 | 0,1% | 14,8% | 09:30:50 |
| Dagligvaror | ||||
| Nestle | 109,10 | 0,3% | 1,8% | 09:31:04 |
| Detaljhandel | ||||
| Carrefour | 17,27 | 0,8% | 10,4% | 09:31:06 |
| Next | 64,46 | 0,7% | 11,0% | 09:31:05 |
| Zalando | 26,89 | 1,5% | -18,8% | 09:31:13 |
| Flyg | ||||
| Lufthansa | 9,24 | 0,9% | 19,0% | 09:30:47 |
| Fordon | ||||
| Continental | 64,48 | 1,9% | 15,2% | 09:31:11 |
| Mercedes-Benz | 71,34 | 1,1% | 16,2% | 09:31:06 |
| Daimler Truck | 28,82 | 1,6% | -0,4% | 09:30:50 |
| Volkswagen | 119,62 | 1,3% | 2,7% | 09:31:12 |
| IT | ||||
| SAP | 123,62 | 0,6% | 28,2% | 09:30:36 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,12 | 2,3% | -8,7% | 09:30:34 |
| Aurubis | 74,96 | 3,2% | -1,8% | 09:31:11 |
| BHP Group | 23,02 | 2,6% | -10,4% | 09:30:26 |
| Glencore | 4,23 | 1,5% | -23,4% | 09:31:00 |
| Rio Tinto | 49,83 | 2,0% | -14,1% | 09:31:12 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,45 | -0,2% | -6,5% | 09:31:01 |
| Novartis | 87,84 | -0,2% | 5,1% | 09:30:05 |
| Roche | 290,00 | 0,1% | -0,2% | 09:30:06 |
| Sanofi | 94,11 | -0,1% | 4,8% | 09:31:05 |
| Olja | ||||
| BP | 4,68 | 1,5% | -1,4% | 09:31:06 |
| Shell | 22,71 | 1,0% | -2,4% | 09:31:11 |
| Total | 54,51 | 1,3% | -7,1% | 09:31:06 |
| Skog | ||||
| Metsä Board | 7,52 | 1,2% | -14,3% | 09:43:03 |
| UPM | 28,40 | 1,4% | -18,7% | 09:46:01 |
| Betting | ||||
| Entain | 13,31 | 0,9% | 0,7% | 09:30:28 |
| Stål | ||||
| ArcelorMittal | 24,29 | 2,0% | -1,2% | 09:31:06 |
| Telekom | ||||
| Deutsche Telekom | 21,08 | 0,2% | 13,1% | 09:31:05 |
| Telenor | 113,90 | 0,2% | 24,3% | 09:31:04 |
| Vodafone Group | 0,76 | 0,2% | -9,5% | 09:30:26 |
| Orange | 11,15 | -0,3% | 20,1% | 09:31:12 |
| Tobak | ||||
| Imperial Brand | 17,08 | -0,5% | -17,5% | 09:30:52 |
| Verkstad | ||||
| Airbus | 126,40 | 0,4% | 13,9% | 09:31:07 |
| GEA Group | 39,60 | 0,0% | 3,7% | 09:30:14 |
| Renishaw | 40,56 | 0,7% | 10,6% | 09:20:00 |
| Safran | 137,42 | -0,1% | 17,5% | 09:31:05 |
| Schneider Electric | 163,86 | 0,4% | 25,4% | 09:31:10 |
| Siemens | 156,18 | -0,3% | 20,5% | 09:31:11 |
| Källa: Factset |
