| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,42 | -0,7% | 09:31:21 |
| BNP Paribas | 47,06 | -0,5% | 09:31:22 |
| Credit Agricole | 9,97 | -1,0% | 09:31:19 |
| Danske Bank | 114,75 | 0,1% | 09:45:58 |
| DNB | 192,50 | 0,7% | 09:30:53 |
| Deutsche Bank | 11,42 | 0,2% | 09:31:24 |
| HSBC | 5,23 | -0,3% | 09:31:17 |
| Banco Santander | 3,04 | 0,0% | 09:31:23 |
| Societe Generale | 21,77 | -0,7% | 09:31:24 |
| Bygg | |||
| Hochtief | 60,38 | 2,3% | 09:31:12 |
| Vinci | 87,58 | 1,5% | 09:31:17 |
| Dagligvaror | |||
| Nestle | 123,22 | 0,7% | 09:31:16 |
| Detaljhandel | |||
| Carrefour | 19,57 | 0,9% | 09:31:10 |
| Next | 59,14 | -0,1% | 09:31:17 |
| Zalando | 46,81 | -0,5% | 09:31:18 |
| Flyg | |||
| Lufthansa | 7,03 | 0,0% | 09:31:20 |
| Fordon | |||
| Continental | 64,44 | 1,6% | 09:31:04 |
| Mercedes-Benz | 62,43 | 0,3% | 09:31:19 |
| Daimler Truck | 23,44 | 0,6% | 09:31:10 |
| Volkswagen | 151,14 | -0,7% | 09:31:19 |
| IT | |||
| SAP | 99,95 | -0,6% | 09:31:20 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,02 | 1,5% | 09:31:06 |
| Aurubis | 104,95 | 3,0% | 09:30:47 |
| BHP Group | 29,33 | -0,8% | 09:31:00 |
| Glencore | 5,16 | -0,6% | 09:31:05 |
| Rio Tinto | 60,90 | -0,3% | 09:31:09 |
| Läkemedel | |||
| GlaxoSmithKline | 17,36 | 0,6% | 09:31:19 |
| Novartis | 85,43 | 1,7% | 09:31:19 |
| Roche | 395,35 | 1,2% | 09:31:19 |
| Sanofi | 99,84 | 1,5% | 09:31:19 |
| Olja | |||
| BP | 3,75 | -1,7% | 09:31:17 |
| Shell | 21,05 | -1,2% | 09:31:15 |
| Total | 45,35 | -0,7% | 09:31:19 |
| Skog | |||
| Metsä Board | 9,58 | 1,1% | 09:42:44 |
| UPM | 30,40 | 0,9% | 09:45:27 |
| Betting | |||
| Entain | 16,00 | -1,3% | 09:30:33 |
| Stål | |||
| ArcelorMittal | 27,93 | -0,3% | 09:31:16 |
| Telekom | |||
| Deutsche Telekom | 17,65 | 0,2% | 09:31:10 |
| Telenor | 128,75 | 0,4% | 09:31:18 |
| Vodafone Group | 1,27 | -0,4% | 09:31:18 |
| Orange | 10,87 | 0,2% | 09:31:23 |
| Tobak | |||
| Imperial Brand | 16,67 | -0,1% | 09:31:05 |
| Verkstad | |||
| Airbus | 103,96 | 0,2% | 09:31:22 |
| GEA Group | 36,78 | 2,0% | 09:28:17 |
| Renishaw | 37,36 | 0,9% | 09:30:26 |
| Safran | 101,44 | 0,3% | 09:31:22 |
| Schneider Electric | 145,64 | 1,0% | 09:31:17 |
| Siemens | 117,00 | -0,8% | 09:31:17 |
| Källa: Factset | |||
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,42 | -0,7% | 09:31:21 |
| BNP Paribas | 47,06 | -0,5% | 09:31:22 |
| Credit Agricole | 9,97 | -1,0% | 09:31:19 |
| Danske Bank | 114,75 | 0,1% | 09:45:58 |
| DNB | 192,50 | 0,7% | 09:30:53 |
| Deutsche Bank | 11,42 | 0,2% | 09:31:24 |
| HSBC | 5,23 | -0,3% | 09:31:17 |
| Banco Santander | 3,04 | 0,0% | 09:31:23 |
| Societe Generale | 21,77 | -0,7% | 09:31:24 |
| Bygg | |||
| Hochtief | 60,38 | 2,3% | 09:31:12 |
| Vinci | 87,58 | 1,5% | 09:31:17 |
| Dagligvaror | |||
| Nestle | 123,22 | 0,7% | 09:31:16 |
| Detaljhandel | |||
| Carrefour | 19,57 | 0,9% | 09:31:10 |
| Next | 59,14 | -0,1% | 09:31:17 |
| Zalando | 46,81 | -0,5% | 09:31:18 |
| Flyg | |||
| Lufthansa | 7,03 | 0,0% | 09:31:20 |
| Fordon | |||
| Continental | 64,44 | 1,6% | 09:31:04 |
| Mercedes-Benz | 62,43 | 0,3% | 09:31:19 |
| Daimler Truck | 23,44 | 0,6% | 09:31:10 |
| Volkswagen | 151,14 | -0,7% | 09:31:19 |
| IT | |||
| SAP | 99,95 | -0,6% | 09:31:20 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,02 | 1,5% | 09:31:06 |
| Aurubis | 104,95 | 3,0% | 09:30:47 |
| BHP Group | 29,33 | -0,8% | 09:31:00 |
| Glencore | 5,16 | -0,6% | 09:31:05 |
| Rio Tinto | 60,90 | -0,3% | 09:31:09 |
| Läkemedel | |||
| GlaxoSmithKline | 17,36 | 0,6% | 09:31:19 |
| Novartis | 85,43 | 1,7% | 09:31:19 |
| Roche | 395,35 | 1,2% | 09:31:19 |
| Sanofi | 99,84 | 1,5% | 09:31:19 |
| Olja | |||
| BP | 3,75 | -1,7% | 09:31:17 |
| Shell | 21,05 | -1,2% | 09:31:15 |
| Total | 45,35 | -0,7% | 09:31:19 |
| Skog | |||
| Metsä Board | 9,58 | 1,1% | 09:42:44 |
| UPM | 30,40 | 0,9% | 09:45:27 |
| Betting | |||
| Entain | 16,00 | -1,3% | 09:30:33 |
| Stål | |||
| ArcelorMittal | 27,93 | -0,3% | 09:31:16 |
| Telekom | |||
| Deutsche Telekom | 17,65 | 0,2% | 09:31:10 |
| Telenor | 128,75 | 0,4% | 09:31:18 |
| Vodafone Group | 1,27 | -0,4% | 09:31:18 |
| Orange | 10,87 | 0,2% | 09:31:23 |
| Tobak | |||
| Imperial Brand | 16,67 | -0,1% | 09:31:05 |
| Verkstad | |||
| Airbus | 103,96 | 0,2% | 09:31:22 |
| GEA Group | 36,78 | 2,0% | 09:28:17 |
| Renishaw | 37,36 | 0,9% | 09:30:26 |
| Safran | 101,44 | 0,3% | 09:31:22 |
| Schneider Electric | 145,64 | 1,0% | 09:31:17 |
| Siemens | 117,00 | -0,8% | 09:31:17 |
| Källa: Factset | |||
LÄS MER
