| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,77 | 0,7% | 0,2% | 09:33:50 |
| BNP Paribas | 95,93 | 1,3% | 18,7% | 09:33:50 |
| Credit Agricole | 18,78 | 1,2% | 7,0% | 09:33:53 |
| Danske Bank | 343,10 | -0,3% | 7,7% | 09:48:33 |
| DNB | 306,90 | 0,6% | 9,0% | 09:33:44 |
| Deutsche Bank | 31,17 | 0,4% | -5,9% | 09:33:35 |
| HSBC | 12,96 | 0,5% | 10,4% | 09:33:33 |
| Banco Santander | 10,93 | 1,6% | 8,5% | 09:33:50 |
| Societe Generale | 74,60 | 1,1% | 8,6% | 09:33:48 |
| Bygg | ||||
| Hochtief | 397,60 | -1,7% | 18,0% | 09:33:11 |
| Vinci | 140,60 | 0,4% | 17,1% | 09:33:50 |
| Dagligvaror | ||||
| Nestle | 81,03 | 0,1% | 2,9% | 09:33:34 |
| Detaljhandel | ||||
| Carrefour | 15,62 | 2,0% | 9,8% | 09:33:20 |
| Next | 130,00 | 0,2% | -5,0% | 09:33:28 |
| Zalando | 20,45 | -1,2% | -19,3% | 09:33:50 |
| Flyg | ||||
| Lufthansa | 9,17 | 0,9% | 9,1% | 09:33:51 |
| Fordon | ||||
| Continental | 72,94 | -0,7% | 7,3% | 09:31:50 |
| Mercedes-Benz | 59,49 | 0,4% | -1,0% | 09:33:48 |
| Daimler Truck | 42,44 | -0,7% | 13,7% | 09:33:35 |
| Volkswagen | 102,50 | 0,0% | -1,0% | 09:33:40 |
| IT | ||||
| SAP | 170,54 | -1,9% | -18,1% | 09:33:52 |
| Gruvor/Smältverk | ||||
| Antofagasta | 40,50 | 1,5% | 23,5% | 09:33:30 |
| Aurubis | 174,00 | 2,7% | 40,1% | 09:33:47 |
| BHP Group | 28,20 | 1,0% | 24,8% | 09:33:38 |
| Glencore | 5,13 | 1,1% | 26,1% | 09:33:51 |
| Rio Tinto | 70,90 | -0,4% | 18,3% | 09:33:53 |
| Läkemedel | ||||
| GlaxoSmithKline | 21,98 | -0,7% | 20,5% | 09:32:42 |
| Novartis | 126,20 | -0,2% | 15,1% | 09:33:34 |
| Roche | 367,60 | -0,1% | 12,0% | 09:33:34 |
| Sanofi | 79,59 | 0,0% | -3,8% | 09:33:32 |
| Olja | ||||
| BP | 4,68 | 0,2% | 8,2% | 09:33:50 |
| Shell | 29,27 | -0,5% | 6,8% | 09:33:42 |
| Total | 65,63 | 0,3% | 18,1% | 09:33:43 |
| Skog | ||||
| Metsä Board | 3,09 | 0,2% | -0,8% | 09:46:37 |
| UPM | 26,83 | -0,6% | 8,2% | 09:48:43 |
| Betting | ||||
| Entain | 5,81 | 0,0% | -24,2% | 09:32:56 |
| Stål | ||||
| ArcelorMittal | 54,72 | -0,1% | 40,0% | 09:33:46 |
| Telekom | ||||
| Deutsche Telekom | 32,87 | 0,5% | 18,8% | 09:32:45 |
| Telenor | 174,40 | 0,1% | 18,9% | 09:33:41 |
| Vodafone Group | 1,16 | 0,1% | 16,9% | 09:33:34 |
| Orange | 17,54 | -1,2% | 23,5% | 09:33:50 |
| Tobak | ||||
| Imperial Brand | 32,14 | -0,5% | 3,0% | 09:33:46 |
| Verkstad | ||||
| Airbus | 186,32 | -1,8% | -6,1% | 09:33:53 |
| GEA Group | 65,15 | -0,2% | 12,7% | 09:33:36 |
| Renishaw | 42,75 | 0,5% | 21,8% | 09:31:56 |
| Safran | 343,60 | -0,8% | 15,5% | 09:33:48 |
| Schneider Electric | 259,70 | -0,8% | 10,6% | 09:33:52 |
| Siemens | 243,45 | -0,7% | 1,8% | 09:33:51 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,77 | 0,7% | 0,2% | 09:33:50 |
| BNP Paribas | 95,93 | 1,3% | 18,7% | 09:33:50 |
| Credit Agricole | 18,78 | 1,2% | 7,0% | 09:33:53 |
| Danske Bank | 343,10 | -0,3% | 7,7% | 09:48:33 |
| DNB | 306,90 | 0,6% | 9,0% | 09:33:44 |
| Deutsche Bank | 31,17 | 0,4% | -5,9% | 09:33:35 |
| HSBC | 12,96 | 0,5% | 10,4% | 09:33:33 |
| Banco Santander | 10,93 | 1,6% | 8,5% | 09:33:50 |
| Societe Generale | 74,60 | 1,1% | 8,6% | 09:33:48 |
| Bygg | ||||
| Hochtief | 397,60 | -1,7% | 18,0% | 09:33:11 |
| Vinci | 140,60 | 0,4% | 17,1% | 09:33:50 |
| Dagligvaror | ||||
| Nestle | 81,03 | 0,1% | 2,9% | 09:33:34 |
| Detaljhandel | ||||
| Carrefour | 15,62 | 2,0% | 9,8% | 09:33:20 |
| Next | 130,00 | 0,2% | -5,0% | 09:33:28 |
| Zalando | 20,45 | -1,2% | -19,3% | 09:33:50 |
| Flyg | ||||
| Lufthansa | 9,17 | 0,9% | 9,1% | 09:33:51 |
| Fordon | ||||
| Continental | 72,94 | -0,7% | 7,3% | 09:31:50 |
| Mercedes-Benz | 59,49 | 0,4% | -1,0% | 09:33:48 |
| Daimler Truck | 42,44 | -0,7% | 13,7% | 09:33:35 |
| Volkswagen | 102,50 | 0,0% | -1,0% | 09:33:40 |
| IT | ||||
| SAP | 170,54 | -1,9% | -18,1% | 09:33:52 |
| Gruvor/Smältverk | ||||
| Antofagasta | 40,50 | 1,5% | 23,5% | 09:33:30 |
| Aurubis | 174,00 | 2,7% | 40,1% | 09:33:47 |
| BHP Group | 28,20 | 1,0% | 24,8% | 09:33:38 |
| Glencore | 5,13 | 1,1% | 26,1% | 09:33:51 |
| Rio Tinto | 70,90 | -0,4% | 18,3% | 09:33:53 |
| Läkemedel | ||||
| GlaxoSmithKline | 21,98 | -0,7% | 20,5% | 09:32:42 |
| Novartis | 126,20 | -0,2% | 15,1% | 09:33:34 |
| Roche | 367,60 | -0,1% | 12,0% | 09:33:34 |
| Sanofi | 79,59 | 0,0% | -3,8% | 09:33:32 |
| Olja | ||||
| BP | 4,68 | 0,2% | 8,2% | 09:33:50 |
| Shell | 29,27 | -0,5% | 6,8% | 09:33:42 |
| Total | 65,63 | 0,3% | 18,1% | 09:33:43 |
| Skog | ||||
| Metsä Board | 3,09 | 0,2% | -0,8% | 09:46:37 |
| UPM | 26,83 | -0,6% | 8,2% | 09:48:43 |
| Betting | ||||
| Entain | 5,81 | 0,0% | -24,2% | 09:32:56 |
| Stål | ||||
| ArcelorMittal | 54,72 | -0,1% | 40,0% | 09:33:46 |
| Telekom | ||||
| Deutsche Telekom | 32,87 | 0,5% | 18,8% | 09:32:45 |
| Telenor | 174,40 | 0,1% | 18,9% | 09:33:41 |
| Vodafone Group | 1,16 | 0,1% | 16,9% | 09:33:34 |
| Orange | 17,54 | -1,2% | 23,5% | 09:33:50 |
| Tobak | ||||
| Imperial Brand | 32,14 | -0,5% | 3,0% | 09:33:46 |
| Verkstad | ||||
| Airbus | 186,32 | -1,8% | -6,1% | 09:33:53 |
| GEA Group | 65,15 | -0,2% | 12,7% | 09:33:36 |
| Renishaw | 42,75 | 0,5% | 21,8% | 09:31:56 |
| Safran | 343,60 | -0,8% | 15,5% | 09:33:48 |
| Schneider Electric | 259,70 | -0,8% | 10,6% | 09:33:52 |
| Siemens | 243,45 | -0,7% | 1,8% | 09:33:51 |
| Källa: Factset |
LÄS MER
