| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,62 | 1,2% | 35,1% | 09:33:40 |
| BNP Paribas | 75,06 | 0,2% | 26,7% | 09:33:48 |
| Credit Agricole | 16,64 | 0,9% | 25,2% | 09:33:44 |
| Danske Bank | 276,40 | 1,4% | 35,7% | 09:47:58 |
| DNB | 272,50 | 1,0% | 20,1% | 09:29:34 |
| Deutsche Bank | 29,09 | 1,5% | 74,8% | 09:33:34 |
| HSBC | 9,80 | 1,6% | 24,8% | 09:33:43 |
| Banco Santander | 8,46 | 2,1% | 89,5% | 09:33:19 |
| Societe Generale | 54,34 | 1,3% | 100,1% | 09:33:34 |
| Bygg | ||||
| Hochtief | 255,80 | 1,8% | 97,2% | 09:32:35 |
| Vinci | 121,05 | -0,3% | 21,4% | 09:33:34 |
| Dagligvaror | ||||
| Nestle | 84,42 | -0,5% | 12,7% | 09:33:36 |
| Detaljhandel | ||||
| Carrefour | 13,38 | 0,1% | -2,6% | 09:33:42 |
| Next | 132,20 | 0,0% | 39,2% | 09:30:01 |
| Zalando | 26,43 | 1,0% | -18,4% | 09:31:42 |
| Flyg | ||||
| Lufthansa | 7,28 | 0,7% | 17,9% | 09:32:36 |
| Fordon | ||||
| Continental | 60,42 | -0,7% | 22,6% | 09:33:44 |
| Mercedes-Benz | 53,22 | -0,3% | -1,1% | 09:33:19 |
| Daimler Truck | 34,66 | 2,3% | -5,9% | 09:33:04 |
| Volkswagen | 91,14 | -0,1% | 2,4% | 09:33:19 |
| IT | ||||
| SAP | 233,75 | 1,2% | -1,1% | 09:33:42 |
| Gruvor/Smältverk | ||||
| Antofagasta | 26,70 | 0,3% | 67,9% | 09:32:23 |
| Aurubis | 107,10 | 2,6% | 39,6% | 09:31:58 |
| BHP Group | 20,92 | 0,3% | 7,2% | 09:26:25 |
| Glencore | 3,47 | 0,3% | -1,9% | 09:33:48 |
| Rio Tinto | 50,60 | 0,2% | 7,1% | 09:33:44 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,28 | 0,2% | 20,9% | 09:33:09 |
| Novartis | 104,52 | 0,3% | 17,8% | 09:33:39 |
| Roche | 279,50 | -1,5% | 9,4% | 09:33:34 |
| Sanofi | 86,14 | -0,3% | -8,1% | 09:33:41 |
| Olja | ||||
| BP | 4,16 | 1,2% | 5,8% | 09:33:41 |
| Shell | 27,06 | 0,5% | 9,3% | 09:33:15 |
| Total | 52,77 | 0,1% | -1,1% | 09:33:38 |
| Skog | ||||
| Metsä Board | 2,59 | -1,0% | -39,0% | 09:47:40 |
| UPM | 22,21 | -0,3% | -16,4% | 09:48:29 |
| Betting | ||||
| Entain | 8,14 | -0,6% | 18,4% | 09:31:04 |
| Stål | ||||
| ArcelorMittal | 33,05 | 0,7% | 47,3% | 09:33:42 |
| Telekom | ||||
| Deutsche Telekom | 30,02 | 0,7% | 3,9% | 09:33:22 |
| Telenor | 166,30 | 0,4% | 31,0% | 09:32:15 |
| Vodafone Group | 0,87 | 0,1% | 27,4% | 09:33:31 |
| Orange | 14,26 | -0,5% | 48,1% | 09:33:03 |
| Tobak | ||||
| Imperial Brand | 30,03 | -0,1% | 17,6% | 09:32:37 |
| Verkstad | ||||
| Airbus | 204,00 | 1,8% | 31,8% | 09:33:40 |
| GEA Group | 62,15 | 1,2% | 30,0% | 09:29:46 |
| Renishaw | 36,90 | 1,1% | 9,0% | 09:32:19 |
| Safran | 303,40 | 2,2% | 43,0% | 09:33:40 |
| Schneider Electric | 249,05 | 1,2% | 3,4% | 09:33:11 |
| Siemens | 241,05 | 1,3% | 27,8% | 09:33:47 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,62 | 1,2% | 35,1% | 09:33:40 |
| BNP Paribas | 75,06 | 0,2% | 26,7% | 09:33:48 |
| Credit Agricole | 16,64 | 0,9% | 25,2% | 09:33:44 |
| Danske Bank | 276,40 | 1,4% | 35,7% | 09:47:58 |
| DNB | 272,50 | 1,0% | 20,1% | 09:29:34 |
| Deutsche Bank | 29,09 | 1,5% | 74,8% | 09:33:34 |
| HSBC | 9,80 | 1,6% | 24,8% | 09:33:43 |
| Banco Santander | 8,46 | 2,1% | 89,5% | 09:33:19 |
| Societe Generale | 54,34 | 1,3% | 100,1% | 09:33:34 |
| Bygg | ||||
| Hochtief | 255,80 | 1,8% | 97,2% | 09:32:35 |
| Vinci | 121,05 | -0,3% | 21,4% | 09:33:34 |
| Dagligvaror | ||||
| Nestle | 84,42 | -0,5% | 12,7% | 09:33:36 |
| Detaljhandel | ||||
| Carrefour | 13,38 | 0,1% | -2,6% | 09:33:42 |
| Next | 132,20 | 0,0% | 39,2% | 09:30:01 |
| Zalando | 26,43 | 1,0% | -18,4% | 09:31:42 |
| Flyg | ||||
| Lufthansa | 7,28 | 0,7% | 17,9% | 09:32:36 |
| Fordon | ||||
| Continental | 60,42 | -0,7% | 22,6% | 09:33:44 |
| Mercedes-Benz | 53,22 | -0,3% | -1,1% | 09:33:19 |
| Daimler Truck | 34,66 | 2,3% | -5,9% | 09:33:04 |
| Volkswagen | 91,14 | -0,1% | 2,4% | 09:33:19 |
| IT | ||||
| SAP | 233,75 | 1,2% | -1,1% | 09:33:42 |
| Gruvor/Smältverk | ||||
| Antofagasta | 26,70 | 0,3% | 67,9% | 09:32:23 |
| Aurubis | 107,10 | 2,6% | 39,6% | 09:31:58 |
| BHP Group | 20,92 | 0,3% | 7,2% | 09:26:25 |
| Glencore | 3,47 | 0,3% | -1,9% | 09:33:48 |
| Rio Tinto | 50,60 | 0,2% | 7,1% | 09:33:44 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,28 | 0,2% | 20,9% | 09:33:09 |
| Novartis | 104,52 | 0,3% | 17,8% | 09:33:39 |
| Roche | 279,50 | -1,5% | 9,4% | 09:33:34 |
| Sanofi | 86,14 | -0,3% | -8,1% | 09:33:41 |
| Olja | ||||
| BP | 4,16 | 1,2% | 5,8% | 09:33:41 |
| Shell | 27,06 | 0,5% | 9,3% | 09:33:15 |
| Total | 52,77 | 0,1% | -1,1% | 09:33:38 |
| Skog | ||||
| Metsä Board | 2,59 | -1,0% | -39,0% | 09:47:40 |
| UPM | 22,21 | -0,3% | -16,4% | 09:48:29 |
| Betting | ||||
| Entain | 8,14 | -0,6% | 18,4% | 09:31:04 |
| Stål | ||||
| ArcelorMittal | 33,05 | 0,7% | 47,3% | 09:33:42 |
| Telekom | ||||
| Deutsche Telekom | 30,02 | 0,7% | 3,9% | 09:33:22 |
| Telenor | 166,30 | 0,4% | 31,0% | 09:32:15 |
| Vodafone Group | 0,87 | 0,1% | 27,4% | 09:33:31 |
| Orange | 14,26 | -0,5% | 48,1% | 09:33:03 |
| Tobak | ||||
| Imperial Brand | 30,03 | -0,1% | 17,6% | 09:32:37 |
| Verkstad | ||||
| Airbus | 204,00 | 1,8% | 31,8% | 09:33:40 |
| GEA Group | 62,15 | 1,2% | 30,0% | 09:29:46 |
| Renishaw | 36,90 | 1,1% | 9,0% | 09:32:19 |
| Safran | 303,40 | 2,2% | 43,0% | 09:33:40 |
| Schneider Electric | 249,05 | 1,2% | 3,4% | 09:33:11 |
| Siemens | 241,05 | 1,3% | 27,8% | 09:33:47 |
| Källa: Factset |
