| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,58 | 0,3% | 09:39:06 |
| BNP Paribas | 54,14 | 0,6% | 09:39:42 |
| Credit Agricole | 9,80 | 0,6% | 09:39:48 |
| Credit Suisse | 2,82 | 1,2% | 09:39:39 |
| Danske Bank | 136,20 | -0,1% | 09:53:31 |
| DNB | 194,45 | 0,8% | 09:39:44 |
| Deutsche Bank | 10,66 | 0,2% | 09:39:45 |
| HSBC | 5,12 | -0,1% | 09:39:12 |
| Banco Santander | 2,83 | 0,8% | 09:39:08 |
| Societe Generale | 23,57 | 0,8% | 09:39:45 |
| Bygg | |||
| Hochtief | 52,64 | 0,7% | 09:39:09 |
| Vinci | 93,92 | 0,2% | 09:39:08 |
| Dagligvaror | |||
| Nestle | 108,16 | 0,2% | 09:39:43 |
| Detaljhandel | |||
| Carrefour | 16,00 | 0,6% | 09:38:50 |
| Next | 56,66 | 1,2% | 09:37:23 |
| Zalando | 32,30 | 1,0% | 09:39:34 |
| Flyg | |||
| Lufthansa | 8,10 | -0,2% | 09:39:23 |
| Fordon | |||
| Continental | 55,94 | 1,5% | 09:39:06 |
| Mercedes-Benz | 61,28 | 0,5% | 09:39:34 |
| Daimler Truck | 29,60 | 0,0% | 09:39:29 |
| Volkswagen | 115,46 | 0,5% | 09:39:32 |
| IT | |||
| SAP | 97,68 | 0,1% | 09:39:27 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,44 | 0,5% | 09:39:24 |
| Aurubis | 79,82 | 2,5% | 09:39:23 |
| BHP Group | 25,65 | 1,1% | 09:39:36 |
| Glencore | 5,58 | 0,1% | 09:39:43 |
| Rio Tinto | 57,79 | 0,7% | 09:39:35 |
| Läkemedel | |||
| GlaxoSmithKline | 14,55 | 0,0% | 09:39:04 |
| Novartis | 85,19 | 0,8% | 09:39:28 |
| Roche | 297,35 | 0,8% | 09:39:43 |
| Sanofi | 91,20 | -0,1% | 09:39:47 |
| Olja | |||
| BP | 4,76 | -0,3% | 09:39:44 |
| Shell | 23,56 | 0,1% | 09:39:35 |
| Total | 59,17 | 0,3% | 09:39:44 |
| Skog | |||
| Metsä Board | 8,42 | 0,0% | 09:52:38 |
| UPM | 35,91 | 0,2% | 09:53:53 |
| Betting | |||
| Entain | 13,21 | 1,0% | 09:38:08 |
| Stål | |||
| ArcelorMittal | 25,06 | 1,6% | 09:39:46 |
| Telekom | |||
| Deutsche Telekom | 18,96 | 0,0% | 09:39:40 |
| Telenor | 90,32 | 1,1% | 09:38:30 |
| Vodafone Group | 0,85 | 0,9% | 09:39:47 |
| Orange | 9,37 | 0,7% | 09:39:16 |
| Tobak | |||
| Imperial Brand | 20,81 | -0,4% | 09:38:13 |
| Verkstad | |||
| Airbus | 111,50 | -0,3% | 09:39:43 |
| GEA Group | 37,83 | 0,2% | 09:38:42 |
| Renishaw | 36,68 | 0,2% | 09:10:02 |
| Safran | 117,50 | -0,3% | 09:39:49 |
| Schneider Electric | 131,04 | 0,2% | 09:39:25 |
| Siemens | 128,92 | 0,3% | 09:39:08 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,58 | 0,3% | 09:39:06 |
| BNP Paribas | 54,14 | 0,6% | 09:39:42 |
| Credit Agricole | 9,80 | 0,6% | 09:39:48 |
| Credit Suisse | 2,82 | 1,2% | 09:39:39 |
| Danske Bank | 136,20 | -0,1% | 09:53:31 |
| DNB | 194,45 | 0,8% | 09:39:44 |
| Deutsche Bank | 10,66 | 0,2% | 09:39:45 |
| HSBC | 5,12 | -0,1% | 09:39:12 |
| Banco Santander | 2,83 | 0,8% | 09:39:08 |
| Societe Generale | 23,57 | 0,8% | 09:39:45 |
| Bygg | |||
| Hochtief | 52,64 | 0,7% | 09:39:09 |
| Vinci | 93,92 | 0,2% | 09:39:08 |
| Dagligvaror | |||
| Nestle | 108,16 | 0,2% | 09:39:43 |
| Detaljhandel | |||
| Carrefour | 16,00 | 0,6% | 09:38:50 |
| Next | 56,66 | 1,2% | 09:37:23 |
| Zalando | 32,30 | 1,0% | 09:39:34 |
| Flyg | |||
| Lufthansa | 8,10 | -0,2% | 09:39:23 |
| Fordon | |||
| Continental | 55,94 | 1,5% | 09:39:06 |
| Mercedes-Benz | 61,28 | 0,5% | 09:39:34 |
| Daimler Truck | 29,60 | 0,0% | 09:39:29 |
| Volkswagen | 115,46 | 0,5% | 09:39:32 |
| IT | |||
| SAP | 97,68 | 0,1% | 09:39:27 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,44 | 0,5% | 09:39:24 |
| Aurubis | 79,82 | 2,5% | 09:39:23 |
| BHP Group | 25,65 | 1,1% | 09:39:36 |
| Glencore | 5,58 | 0,1% | 09:39:43 |
| Rio Tinto | 57,79 | 0,7% | 09:39:35 |
| Läkemedel | |||
| GlaxoSmithKline | 14,55 | 0,0% | 09:39:04 |
| Novartis | 85,19 | 0,8% | 09:39:28 |
| Roche | 297,35 | 0,8% | 09:39:43 |
| Sanofi | 91,20 | -0,1% | 09:39:47 |
| Olja | |||
| BP | 4,76 | -0,3% | 09:39:44 |
| Shell | 23,56 | 0,1% | 09:39:35 |
| Total | 59,17 | 0,3% | 09:39:44 |
| Skog | |||
| Metsä Board | 8,42 | 0,0% | 09:52:38 |
| UPM | 35,91 | 0,2% | 09:53:53 |
| Betting | |||
| Entain | 13,21 | 1,0% | 09:38:08 |
| Stål | |||
| ArcelorMittal | 25,06 | 1,6% | 09:39:46 |
| Telekom | |||
| Deutsche Telekom | 18,96 | 0,0% | 09:39:40 |
| Telenor | 90,32 | 1,1% | 09:38:30 |
| Vodafone Group | 0,85 | 0,9% | 09:39:47 |
| Orange | 9,37 | 0,7% | 09:39:16 |
| Tobak | |||
| Imperial Brand | 20,81 | -0,4% | 09:38:13 |
| Verkstad | |||
| Airbus | 111,50 | -0,3% | 09:39:43 |
| GEA Group | 37,83 | 0,2% | 09:38:42 |
| Renishaw | 36,68 | 0,2% | 09:10:02 |
| Safran | 117,50 | -0,3% | 09:39:49 |
| Schneider Electric | 131,04 | 0,2% | 09:39:25 |
| Siemens | 128,92 | 0,3% | 09:39:08 |
| Källa: Factset |
LÄS MER
