| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,65 | 0,7% | 36,1% | 09:31:01 |
| BNP Paribas | 78,78 | 0,4% | 33,0% | 09:31:24 |
| Credit Agricole | 16,13 | 0,4% | 21,3% | 09:31:24 |
| Danske Bank | 261,80 | 0,7% | 28,5% | 09:46:22 |
| DNB | 263,70 | 0,0% | 16,2% | 09:28:59 |
| Deutsche Bank | 29,28 | 0,9% | 76,0% | 09:31:19 |
| HSBC | 9,29 | 0,5% | 18,3% | 09:31:24 |
| Banco Santander | 7,49 | 0,2% | 67,8% | 09:31:25 |
| Societe Generale | 55,56 | 1,4% | 104,6% | 09:31:17 |
| Bygg | ||||
| Hochtief | 194,10 | 1,3% | 49,7% | 09:30:49 |
| Vinci | 120,90 | 0,8% | 21,2% | 09:31:17 |
| Dagligvaror | ||||
| Nestle | 71,34 | 0,1% | -4,7% | 09:31:15 |
| Detaljhandel | ||||
| Carrefour | 12,30 | 0,0% | -10,4% | 09:31:22 |
| Next | 121,45 | 0,2% | 27,9% | 09:31:13 |
| Zalando | 25,67 | 0,3% | -20,7% | 09:31:02 |
| Flyg | ||||
| Lufthansa | 7,47 | 1,3% | 21,0% | 09:31:11 |
| Fordon | ||||
| Continental | 71,96 | -1,4% | 11,0% | 09:31:22 |
| Mercedes-Benz | 49,14 | 0,8% | -8,7% | 09:31:24 |
| Daimler Truck | 39,27 | 1,3% | 6,6% | 09:30:15 |
| Volkswagen | 89,30 | 0,7% | 0,3% | 09:30:51 |
| IT | ||||
| SAP | 245,95 | 0,5% | 4,1% | 09:31:24 |
| Gruvor/Smältverk | ||||
| Antofagasta | 19,38 | 0,8% | 21,9% | 09:30:10 |
| Aurubis | 88,80 | 2,4% | 15,8% | 09:31:20 |
| BHP Group | 19,33 | 0,0% | -1,0% | 09:28:57 |
| Glencore | 3,00 | 0,4% | -15,0% | 09:31:17 |
| Rio Tinto | 44,92 | 0,1% | -4,9% | 09:31:11 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,01 | 0,1% | 4,0% | 09:31:01 |
| Novartis | 95,11 | 0,6% | 7,2% | 09:31:24 |
| Roche | 255,10 | 0,0% | -0,2% | 09:31:13 |
| Sanofi | 82,62 | 0,8% | -11,9% | 09:31:24 |
| Olja | ||||
| BP | 4,13 | 1,6% | 5,0% | 09:31:18 |
| Shell | 26,74 | -0,3% | 8,0% | 09:31:21 |
| Total | 51,68 | 0,2% | -3,2% | 09:31:21 |
| Skog | ||||
| Metsä Board | 3,04 | 1,2% | -28,4% | 09:46:14 |
| UPM | 22,58 | 0,8% | -15,0% | 09:46:04 |
| Betting | ||||
| Entain | 10,11 | 0,7% | 47,1% | 09:27:19 |
| Stål | ||||
| ArcelorMittal | 26,50 | 0,1% | 18,1% | 09:30:50 |
| Telekom | ||||
| Deutsche Telekom | 31,48 | -0,1% | 9,0% | 09:31:24 |
| Telenor | 164,40 | 0,2% | 29,6% | 09:30:15 |
| Vodafone Group | 0,83 | -0,4% | 20,8% | 09:31:21 |
| Orange | 13,76 | 0,1% | 42,9% | 09:31:14 |
| Tobak | ||||
| Imperial Brand | 29,84 | 0,1% | 16,9% | 09:30:16 |
| Verkstad | ||||
| Airbus | 173,60 | 0,7% | 12,2% | 09:31:22 |
| GEA Group | 64,20 | 1,3% | 34,3% | 09:23:40 |
| Renishaw | 29,30 | 1,6% | -13,4% | 09:31:05 |
| Safran | 289,10 | 0,5% | 36,3% | 09:31:24 |
| Schneider Electric | 220,80 | 0,7% | -8,3% | 09:31:22 |
| Siemens | 219,60 | 1,3% | 16,5% | 09:31:24 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,65 | 0,7% | 36,1% | 09:31:01 |
| BNP Paribas | 78,78 | 0,4% | 33,0% | 09:31:24 |
| Credit Agricole | 16,13 | 0,4% | 21,3% | 09:31:24 |
| Danske Bank | 261,80 | 0,7% | 28,5% | 09:46:22 |
| DNB | 263,70 | 0,0% | 16,2% | 09:28:59 |
| Deutsche Bank | 29,28 | 0,9% | 76,0% | 09:31:19 |
| HSBC | 9,29 | 0,5% | 18,3% | 09:31:24 |
| Banco Santander | 7,49 | 0,2% | 67,8% | 09:31:25 |
| Societe Generale | 55,56 | 1,4% | 104,6% | 09:31:17 |
| Bygg | ||||
| Hochtief | 194,10 | 1,3% | 49,7% | 09:30:49 |
| Vinci | 120,90 | 0,8% | 21,2% | 09:31:17 |
| Dagligvaror | ||||
| Nestle | 71,34 | 0,1% | -4,7% | 09:31:15 |
| Detaljhandel | ||||
| Carrefour | 12,30 | 0,0% | -10,4% | 09:31:22 |
| Next | 121,45 | 0,2% | 27,9% | 09:31:13 |
| Zalando | 25,67 | 0,3% | -20,7% | 09:31:02 |
| Flyg | ||||
| Lufthansa | 7,47 | 1,3% | 21,0% | 09:31:11 |
| Fordon | ||||
| Continental | 71,96 | -1,4% | 11,0% | 09:31:22 |
| Mercedes-Benz | 49,14 | 0,8% | -8,7% | 09:31:24 |
| Daimler Truck | 39,27 | 1,3% | 6,6% | 09:30:15 |
| Volkswagen | 89,30 | 0,7% | 0,3% | 09:30:51 |
| IT | ||||
| SAP | 245,95 | 0,5% | 4,1% | 09:31:24 |
| Gruvor/Smältverk | ||||
| Antofagasta | 19,38 | 0,8% | 21,9% | 09:30:10 |
| Aurubis | 88,80 | 2,4% | 15,8% | 09:31:20 |
| BHP Group | 19,33 | 0,0% | -1,0% | 09:28:57 |
| Glencore | 3,00 | 0,4% | -15,0% | 09:31:17 |
| Rio Tinto | 44,92 | 0,1% | -4,9% | 09:31:11 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,01 | 0,1% | 4,0% | 09:31:01 |
| Novartis | 95,11 | 0,6% | 7,2% | 09:31:24 |
| Roche | 255,10 | 0,0% | -0,2% | 09:31:13 |
| Sanofi | 82,62 | 0,8% | -11,9% | 09:31:24 |
| Olja | ||||
| BP | 4,13 | 1,6% | 5,0% | 09:31:18 |
| Shell | 26,74 | -0,3% | 8,0% | 09:31:21 |
| Total | 51,68 | 0,2% | -3,2% | 09:31:21 |
| Skog | ||||
| Metsä Board | 3,04 | 1,2% | -28,4% | 09:46:14 |
| UPM | 22,58 | 0,8% | -15,0% | 09:46:04 |
| Betting | ||||
| Entain | 10,11 | 0,7% | 47,1% | 09:27:19 |
| Stål | ||||
| ArcelorMittal | 26,50 | 0,1% | 18,1% | 09:30:50 |
| Telekom | ||||
| Deutsche Telekom | 31,48 | -0,1% | 9,0% | 09:31:24 |
| Telenor | 164,40 | 0,2% | 29,6% | 09:30:15 |
| Vodafone Group | 0,83 | -0,4% | 20,8% | 09:31:21 |
| Orange | 13,76 | 0,1% | 42,9% | 09:31:14 |
| Tobak | ||||
| Imperial Brand | 29,84 | 0,1% | 16,9% | 09:30:16 |
| Verkstad | ||||
| Airbus | 173,60 | 0,7% | 12,2% | 09:31:22 |
| GEA Group | 64,20 | 1,3% | 34,3% | 09:23:40 |
| Renishaw | 29,30 | 1,6% | -13,4% | 09:31:05 |
| Safran | 289,10 | 0,5% | 36,3% | 09:31:24 |
| Schneider Electric | 220,80 | 0,7% | -8,3% | 09:31:22 |
| Siemens | 219,60 | 1,3% | 16,5% | 09:31:24 |
| Källa: Factset |
