| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,43 | 0,1% | 57,7% | 09:30:59 |
| BNP Paribas | 66,07 | -0,3% | 5,6% | 09:30:54 |
| Credit Agricole | 14,33 | 0,1% | 11,5% | 09:31:00 |
| Danske Bank | 199,55 | -0,5% | 10,6% | 09:44:50 |
| DNB | 223,00 | 0,5% | 3,2% | 09:29:36 |
| Deutsche Bank | 16,20 | 0,0% | 31,0% | 09:30:59 |
| HSBC | 6,78 | -0,4% | 6,7% | 09:31:05 |
| Banco Santander | 4,62 | -0,3% | 22,3% | 09:30:58 |
| Societe Generale | 24,01 | 0,2% | -0,1% | 09:30:46 |
| Bygg | ||||
| Hochtief | 117,50 | 0,0% | 17,1% | 09:30:18 |
| Vinci | 106,35 | -0,9% | -6,5% | 09:30:00 |
| Dagligvaror | ||||
| Nestle | 86,18 | 0,2% | -11,6% | 09:30:12 |
| Detaljhandel | ||||
| Carrefour | 15,08 | -0,4% | -9,0% | 09:30:30 |
| Next | 102,40 | 0,0% | 26,1% | 09:30:33 |
| Zalando | 29,87 | -0,1% | 39,3% | 09:30:17 |
| Flyg | ||||
| Lufthansa | 6,79 | 0,4% | -15,6% | 09:29:22 |
| Fordon | ||||
| Continental | 61,52 | 1,8% | -20,0% | 09:30:51 |
| Mercedes-Benz | 57,37 | 0,1% | -8,3% | 09:30:55 |
| Daimler Truck | 37,57 | -0,6% | 10,4% | 09:30:41 |
| Volkswagen | 91,92 | 0,0% | -17,8% | 09:30:49 |
| IT | ||||
| SAP | 213,05 | 0,1% | 52,7% | 09:31:03 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,55 | 1,4% | 10,4% | 09:30:51 |
| Aurubis | 69,30 | 2,3% | -6,7% | 09:30:40 |
| BHP Group | 21,95 | 0,4% | -18,4% | 09:30:27 |
| Glencore | 4,14 | 1,4% | -12,2% | 09:31:00 |
| Rio Tinto | 50,28 | 0,7% | -13,9% | 09:31:02 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,70 | -0,4% | 1,4% | 09:30:58 |
| Novartis | 100,98 | 0,0% | 19,0% | 09:30:30 |
| Roche | 274,10 | 0,3% | 12,1% | 09:30:30 |
| Sanofi | 100,50 | -0,3% | 12,0% | 09:31:00 |
| Olja | ||||
| BP | 4,05 | 1,4% | -13,0% | 09:31:01 |
| Shell | 25,60 | 0,9% | -0,4% | 09:31:00 |
| Total | 60,14 | 0,8% | -2,4% | 09:30:55 |
| Skog | ||||
| Metsä Board | 5,74 | -0,6% | -20,2% | 09:44:51 |
| UPM | 28,55 | -0,4% | -16,2% | 09:45:47 |
| Betting | ||||
| Entain | 7,29 | 0,2% | -26,7% | 09:30:50 |
| Stål | ||||
| ArcelorMittal | 22,49 | 0,0% | -12,4% | 09:30:44 |
| Telekom | ||||
| Deutsche Telekom | 28,19 | -0,3% | 29,6% | 09:30:55 |
| Telenor | 131,30 | -0,4% | 12,6% | 09:30:44 |
| Vodafone Group | 0,75 | -0,2% | 9,2% | 09:30:29 |
| Orange | 10,09 | -0,9% | -2,1% | 09:30:45 |
| Tobak | ||||
| Imperial Brand | 23,07 | 0,0% | 27,7% | 09:28:00 |
| Verkstad | ||||
| Airbus | 139,56 | 0,0% | -0,2% | 09:30:55 |
| GEA Group | 46,92 | -0,2% | 24,5% | 09:30:01 |
| Renishaw | 33,45 | -0,1% | -6,5% | 09:29:42 |
| Safran | 214,20 | -0,4% | 34,3% | 09:30:02 |
| Schneider Electric | 245,10 | -0,4% | 34,8% | 09:30:57 |
| Siemens | 185,88 | 0,2% | 9,4% | 09:30:56 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,43 | 0,1% | 57,7% | 09:30:59 |
| BNP Paribas | 66,07 | -0,3% | 5,6% | 09:30:54 |
| Credit Agricole | 14,33 | 0,1% | 11,5% | 09:31:00 |
| Danske Bank | 199,55 | -0,5% | 10,6% | 09:44:50 |
| DNB | 223,00 | 0,5% | 3,2% | 09:29:36 |
| Deutsche Bank | 16,20 | 0,0% | 31,0% | 09:30:59 |
| HSBC | 6,78 | -0,4% | 6,7% | 09:31:05 |
| Banco Santander | 4,62 | -0,3% | 22,3% | 09:30:58 |
| Societe Generale | 24,01 | 0,2% | -0,1% | 09:30:46 |
| Bygg | ||||
| Hochtief | 117,50 | 0,0% | 17,1% | 09:30:18 |
| Vinci | 106,35 | -0,9% | -6,5% | 09:30:00 |
| Dagligvaror | ||||
| Nestle | 86,18 | 0,2% | -11,6% | 09:30:12 |
| Detaljhandel | ||||
| Carrefour | 15,08 | -0,4% | -9,0% | 09:30:30 |
| Next | 102,40 | 0,0% | 26,1% | 09:30:33 |
| Zalando | 29,87 | -0,1% | 39,3% | 09:30:17 |
| Flyg | ||||
| Lufthansa | 6,79 | 0,4% | -15,6% | 09:29:22 |
| Fordon | ||||
| Continental | 61,52 | 1,8% | -20,0% | 09:30:51 |
| Mercedes-Benz | 57,37 | 0,1% | -8,3% | 09:30:55 |
| Daimler Truck | 37,57 | -0,6% | 10,4% | 09:30:41 |
| Volkswagen | 91,92 | 0,0% | -17,8% | 09:30:49 |
| IT | ||||
| SAP | 213,05 | 0,1% | 52,7% | 09:31:03 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,55 | 1,4% | 10,4% | 09:30:51 |
| Aurubis | 69,30 | 2,3% | -6,7% | 09:30:40 |
| BHP Group | 21,95 | 0,4% | -18,4% | 09:30:27 |
| Glencore | 4,14 | 1,4% | -12,2% | 09:31:00 |
| Rio Tinto | 50,28 | 0,7% | -13,9% | 09:31:02 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,70 | -0,4% | 1,4% | 09:30:58 |
| Novartis | 100,98 | 0,0% | 19,0% | 09:30:30 |
| Roche | 274,10 | 0,3% | 12,1% | 09:30:30 |
| Sanofi | 100,50 | -0,3% | 12,0% | 09:31:00 |
| Olja | ||||
| BP | 4,05 | 1,4% | -13,0% | 09:31:01 |
| Shell | 25,60 | 0,9% | -0,4% | 09:31:00 |
| Total | 60,14 | 0,8% | -2,4% | 09:30:55 |
| Skog | ||||
| Metsä Board | 5,74 | -0,6% | -20,2% | 09:44:51 |
| UPM | 28,55 | -0,4% | -16,2% | 09:45:47 |
| Betting | ||||
| Entain | 7,29 | 0,2% | -26,7% | 09:30:50 |
| Stål | ||||
| ArcelorMittal | 22,49 | 0,0% | -12,4% | 09:30:44 |
| Telekom | ||||
| Deutsche Telekom | 28,19 | -0,3% | 29,6% | 09:30:55 |
| Telenor | 131,30 | -0,4% | 12,6% | 09:30:44 |
| Vodafone Group | 0,75 | -0,2% | 9,2% | 09:30:29 |
| Orange | 10,09 | -0,9% | -2,1% | 09:30:45 |
| Tobak | ||||
| Imperial Brand | 23,07 | 0,0% | 27,7% | 09:28:00 |
| Verkstad | ||||
| Airbus | 139,56 | 0,0% | -0,2% | 09:30:55 |
| GEA Group | 46,92 | -0,2% | 24,5% | 09:30:01 |
| Renishaw | 33,45 | -0,1% | -6,5% | 09:29:42 |
| Safran | 214,20 | -0,4% | 34,3% | 09:30:02 |
| Schneider Electric | 245,10 | -0,4% | 34,8% | 09:30:57 |
| Siemens | 185,88 | 0,2% | 9,4% | 09:30:56 |
| Källa: Factset |
