" />
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,57 | -0,4% | 09:30:32 |
| BNP Paribas | 59,49 | 0,2% | 09:30:37 |
| Credit Agricole | 11,00 | 0,4% | 09:30:25 |
| Credit Suisse | 0,85 | -0,2% | 09:30:15 |
| Danske Bank | 148,05 | 0,0% | 09:45:36 |
| DNB | 197,55 | -0,2% | 09:30:17 |
| Deutsche Bank | 9,94 | -0,1% | 09:30:35 |
| HSBC | 5,84 | -0,1% | 09:30:29 |
| Banco Santander | 3,62 | 0,1% | 09:30:35 |
| Societe Generale | 22,47 | 0,3% | 09:30:31 |
| Bygg | |||
| Hochtief | 81,85 | 0,9% | 09:30:27 |
| Vinci | 108,76 | 0,4% | 09:30:34 |
| Dagligvaror | |||
| Nestle | 112,88 | -0,1% | 09:30:10 |
| Detaljhandel | |||
| Carrefour | 18,79 | 0,7% | 09:30:35 |
| Next | 65,86 | 0,3% | 09:29:58 |
| Zalando | 37,88 | 0,7% | 09:30:23 |
| Flyg | |||
| Lufthansa | 9,63 | 1,2% | 09:30:26 |
| Fordon | |||
| Continental | 69,34 | 1,4% | 09:30:25 |
| Mercedes-Benz | 70,44 | 0,0% | 09:30:23 |
| Daimler Truck | 30,54 | 1,5% | 09:29:28 |
| Volkswagen | 128,44 | 0,6% | 09:30:36 |
| IT | |||
| SAP | 116,36 | 0,3% | 09:30:01 |
| Gruvor/Smältverk | |||
| Antofagasta | 16,42 | 1,1% | 09:29:22 |
| Aurubis | 88,42 | 2,1% | 09:29:17 |
| BHP Group | 25,18 | 2,0% | 09:30:21 |
| Glencore | 4,97 | 1,1% | 09:30:30 |
| Rio Tinto | 55,70 | 2,0% | 09:30:31 |
| Läkemedel | |||
| GlaxoSmithKline | 15,15 | 0,0% | 09:30:39 |
| Novartis | 87,52 | 0,1% | 09:30:07 |
| Roche | 275,15 | -0,7% | 09:30:35 |
| Sanofi | 101,98 | -0,1% | 09:30:27 |
| Olja | |||
| BP | 5,49 | 1,4% | 09:30:23 |
| Shell | 24,85 | 0,9% | 09:30:28 |
| Total | 59,19 | 0,8% | 09:30:30 |
| Skog | |||
| Metsä Board | 6,61 | 1,8% | 09:44:56 |
| UPM | 29,67 | 2,0% | 09:45:05 |
| Betting | |||
| Entain | 13,05 | 0,5% | 09:29:20 |
| Stål | |||
| ArcelorMittal | 27,30 | 1,2% | 09:30:26 |
| Telekom | |||
| Deutsche Telekom | 22,36 | 0,6% | 09:30:27 |
| Telenor | 127,75 | 0,6% | 09:29:00 |
| Vodafone Group | 0,92 | 0,5% | 09:30:27 |
| Orange | 11,31 | 0,4% | 09:30:31 |
| Tobak | |||
| Imperial Brand | 18,96 | 0,6% | 09:30:27 |
| Verkstad | |||
| Airbus | 128,42 | 1,7% | 09:30:35 |
| GEA Group | 43,27 | 0,2% | 09:30:32 |
| Renishaw | 37,52 | ||
| Safran | 139,64 | 2,0% | 09:30:33 |
| Schneider Electric | 151,48 | 0,7% | 09:30:36 |
| Siemens | 147,46 | 0,9% | 09:30:27 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,57 | -0,4% | 09:30:32 |
| BNP Paribas | 59,49 | 0,2% | 09:30:37 |
| Credit Agricole | 11,00 | 0,4% | 09:30:25 |
| Credit Suisse | 0,85 | -0,2% | 09:30:15 |
| Danske Bank | 148,05 | 0,0% | 09:45:36 |
| DNB | 197,55 | -0,2% | 09:30:17 |
| Deutsche Bank | 9,94 | -0,1% | 09:30:35 |
| HSBC | 5,84 | -0,1% | 09:30:29 |
| Banco Santander | 3,62 | 0,1% | 09:30:35 |
| Societe Generale | 22,47 | 0,3% | 09:30:31 |
| Bygg | |||
| Hochtief | 81,85 | 0,9% | 09:30:27 |
| Vinci | 108,76 | 0,4% | 09:30:34 |
| Dagligvaror | |||
| Nestle | 112,88 | -0,1% | 09:30:10 |
| Detaljhandel | |||
| Carrefour | 18,79 | 0,7% | 09:30:35 |
| Next | 65,86 | 0,3% | 09:29:58 |
| Zalando | 37,88 | 0,7% | 09:30:23 |
| Flyg | |||
| Lufthansa | 9,63 | 1,2% | 09:30:26 |
| Fordon | |||
| Continental | 69,34 | 1,4% | 09:30:25 |
| Mercedes-Benz | 70,44 | 0,0% | 09:30:23 |
| Daimler Truck | 30,54 | 1,5% | 09:29:28 |
| Volkswagen | 128,44 | 0,6% | 09:30:36 |
| IT | |||
| SAP | 116,36 | 0,3% | 09:30:01 |
| Gruvor/Smältverk | |||
| Antofagasta | 16,42 | 1,1% | 09:29:22 |
| Aurubis | 88,42 | 2,1% | 09:29:17 |
| BHP Group | 25,18 | 2,0% | 09:30:21 |
| Glencore | 4,97 | 1,1% | 09:30:30 |
| Rio Tinto | 55,70 | 2,0% | 09:30:31 |
| Läkemedel | |||
| GlaxoSmithKline | 15,15 | 0,0% | 09:30:39 |
| Novartis | 87,52 | 0,1% | 09:30:07 |
| Roche | 275,15 | -0,7% | 09:30:35 |
| Sanofi | 101,98 | -0,1% | 09:30:27 |
| Olja | |||
| BP | 5,49 | 1,4% | 09:30:23 |
| Shell | 24,85 | 0,9% | 09:30:28 |
| Total | 59,19 | 0,8% | 09:30:30 |
| Skog | |||
| Metsä Board | 6,61 | 1,8% | 09:44:56 |
| UPM | 29,67 | 2,0% | 09:45:05 |
| Betting | |||
| Entain | 13,05 | 0,5% | 09:29:20 |
| Stål | |||
| ArcelorMittal | 27,30 | 1,2% | 09:30:26 |
| Telekom | |||
| Deutsche Telekom | 22,36 | 0,6% | 09:30:27 |
| Telenor | 127,75 | 0,6% | 09:29:00 |
| Vodafone Group | 0,92 | 0,5% | 09:30:27 |
| Orange | 11,31 | 0,4% | 09:30:31 |
| Tobak | |||
| Imperial Brand | 18,96 | 0,6% | 09:30:27 |
| Verkstad | |||
| Airbus | 128,42 | 1,7% | 09:30:35 |
| GEA Group | 43,27 | 0,2% | 09:30:32 |
| Renishaw | 37,52 | ||
| Safran | 139,64 | 2,0% | 09:30:33 |
| Schneider Electric | 151,48 | 0,7% | 09:30:36 |
| Siemens | 147,46 | 0,9% | 09:30:27 |
| Källa: Factset |
LÄS MER