| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,66 | 1,6% | 73,2% | 09:34:40 |
| BNP Paribas | 57,66 | 2,1% | -7,9% | 09:34:47 |
| Credit Agricole | 12,90 | 2,1% | 0,4% | 09:34:39 |
| Danske Bank | 207,00 | 0,5% | 14,7% | 09:49:41 |
| DNB | 233,10 | 0,0% | 7,9% | 09:34:29 |
| Deutsche Bank | 16,78 | 0,6% | 35,7% | 09:34:45 |
| HSBC | 7,48 | 0,5% | 17,6% | 09:34:36 |
| Banco Santander | 4,55 | 1,6% | 20,3% | 09:34:42 |
| Societe Generale | 25,32 | 3,1% | 5,4% | 09:34:41 |
| Bygg | ||||
| Hochtief | 129,60 | 0,7% | 29,2% | 09:34:28 |
| Vinci | 100,20 | 1,6% | -11,9% | 09:34:39 |
| Dagligvaror | ||||
| Nestle | 76,16 | -0,3% | -21,9% | 09:34:43 |
| Detaljhandel | ||||
| Carrefour | 14,06 | 0,2% | -15,1% | 09:31:45 |
| Next | 102,25 | 0,0% | 26,0% | 09:34:32 |
| Zalando | 33,82 | 1,8% | 57,7% | 09:34:44 |
| Flyg | ||||
| Lufthansa | 6,43 | 2,2% | -20,2% | 09:34:43 |
| Fordon | ||||
| Continental | 63,80 | 1,1% | -17,1% | 09:34:25 |
| Mercedes-Benz | 53,37 | 0,6% | -14,7% | 09:34:46 |
| Daimler Truck | 37,07 | 1,2% | 9,0% | 09:34:33 |
| Volkswagen | 81,42 | 0,0% | -27,2% | 09:34:40 |
| IT | ||||
| SAP | 241,10 | -0,2% | 72,9% | 09:34:39 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,53 | 0,2% | 4,3% | 09:33:35 |
| Aurubis | 84,30 | 10,9% | 13,5% | 09:34:42 |
| BHP Group | 20,67 | -1,0% | -23,1% | 09:34:12 |
| Glencore | 3,81 | 0,7% | -19,3% | 09:33:55 |
| Rio Tinto | 50,01 | -0,1% | -14,4% | 09:34:09 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,54 | -0,1% | -6,6% | 09:34:45 |
| Novartis | 90,78 | 0,8% | 7,0% | 09:34:42 |
| Roche | 254,60 | 0,4% | 4,1% | 09:34:34 |
| Sanofi | 92,17 | 0,9% | 2,7% | 09:34:45 |
| Olja | ||||
| BP | 3,84 | -0,2% | -17,7% | 09:34:32 |
| Shell | 25,08 | -0,9% | -2,5% | 09:34:39 |
| Total | 54,70 | 1,4% | -11,2% | 09:34:44 |
| Skog | ||||
| Metsä Board | 4,40 | 0,2% | -38,8% | 09:49:15 |
| UPM | 26,10 | 0,0% | -23,4% | 09:49:40 |
| Betting | ||||
| Entain | 8,11 | -0,2% | -18,4% | 09:32:40 |
| Stål | ||||
| ArcelorMittal | 23,76 | 0,6% | -7,5% | 09:34:02 |
| Telekom | ||||
| Deutsche Telekom | 30,41 | 0,3% | 39,8% | 09:34:32 |
| Telenor | 127,10 | -0,1% | 9,0% | 09:34:43 |
| Vodafone Group | 0,70 | 0,7% | 2,5% | 09:34:45 |
| Orange | 9,54 | 1,3% | -7,4% | 09:34:43 |
| Tobak | ||||
| Imperial Brand | 25,54 | 0,0% | 41,4% | 09:34:18 |
| Verkstad | ||||
| Airbus | 153,70 | -0,3% | 10,0% | 09:34:45 |
| GEA Group | 48,12 | -0,2% | 27,7% | 09:31:06 |
| Renishaw | 31,60 | 0,0% | -11,7% | 09:30:14 |
| Safran | 217,30 | -4,9% | 36,3% | 09:34:39 |
| Schneider Electric | 249,65 | 0,2% | 37,3% | 09:34:40 |
| Siemens | 192,34 | 0,2% | 13,2% | 09:34:41 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,66 | 1,6% | 73,2% | 09:34:40 |
| BNP Paribas | 57,66 | 2,1% | -7,9% | 09:34:47 |
| Credit Agricole | 12,90 | 2,1% | 0,4% | 09:34:39 |
| Danske Bank | 207,00 | 0,5% | 14,7% | 09:49:41 |
| DNB | 233,10 | 0,0% | 7,9% | 09:34:29 |
| Deutsche Bank | 16,78 | 0,6% | 35,7% | 09:34:45 |
| HSBC | 7,48 | 0,5% | 17,6% | 09:34:36 |
| Banco Santander | 4,55 | 1,6% | 20,3% | 09:34:42 |
| Societe Generale | 25,32 | 3,1% | 5,4% | 09:34:41 |
| Bygg | ||||
| Hochtief | 129,60 | 0,7% | 29,2% | 09:34:28 |
| Vinci | 100,20 | 1,6% | -11,9% | 09:34:39 |
| Dagligvaror | ||||
| Nestle | 76,16 | -0,3% | -21,9% | 09:34:43 |
| Detaljhandel | ||||
| Carrefour | 14,06 | 0,2% | -15,1% | 09:31:45 |
| Next | 102,25 | 0,0% | 26,0% | 09:34:32 |
| Zalando | 33,82 | 1,8% | 57,7% | 09:34:44 |
| Flyg | ||||
| Lufthansa | 6,43 | 2,2% | -20,2% | 09:34:43 |
| Fordon | ||||
| Continental | 63,80 | 1,1% | -17,1% | 09:34:25 |
| Mercedes-Benz | 53,37 | 0,6% | -14,7% | 09:34:46 |
| Daimler Truck | 37,07 | 1,2% | 9,0% | 09:34:33 |
| Volkswagen | 81,42 | 0,0% | -27,2% | 09:34:40 |
| IT | ||||
| SAP | 241,10 | -0,2% | 72,9% | 09:34:39 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,53 | 0,2% | 4,3% | 09:33:35 |
| Aurubis | 84,30 | 10,9% | 13,5% | 09:34:42 |
| BHP Group | 20,67 | -1,0% | -23,1% | 09:34:12 |
| Glencore | 3,81 | 0,7% | -19,3% | 09:33:55 |
| Rio Tinto | 50,01 | -0,1% | -14,4% | 09:34:09 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,54 | -0,1% | -6,6% | 09:34:45 |
| Novartis | 90,78 | 0,8% | 7,0% | 09:34:42 |
| Roche | 254,60 | 0,4% | 4,1% | 09:34:34 |
| Sanofi | 92,17 | 0,9% | 2,7% | 09:34:45 |
| Olja | ||||
| BP | 3,84 | -0,2% | -17,7% | 09:34:32 |
| Shell | 25,08 | -0,9% | -2,5% | 09:34:39 |
| Total | 54,70 | 1,4% | -11,2% | 09:34:44 |
| Skog | ||||
| Metsä Board | 4,40 | 0,2% | -38,8% | 09:49:15 |
| UPM | 26,10 | 0,0% | -23,4% | 09:49:40 |
| Betting | ||||
| Entain | 8,11 | -0,2% | -18,4% | 09:32:40 |
| Stål | ||||
| ArcelorMittal | 23,76 | 0,6% | -7,5% | 09:34:02 |
| Telekom | ||||
| Deutsche Telekom | 30,41 | 0,3% | 39,8% | 09:34:32 |
| Telenor | 127,10 | -0,1% | 9,0% | 09:34:43 |
| Vodafone Group | 0,70 | 0,7% | 2,5% | 09:34:45 |
| Orange | 9,54 | 1,3% | -7,4% | 09:34:43 |
| Tobak | ||||
| Imperial Brand | 25,54 | 0,0% | 41,4% | 09:34:18 |
| Verkstad | ||||
| Airbus | 153,70 | -0,3% | 10,0% | 09:34:45 |
| GEA Group | 48,12 | -0,2% | 27,7% | 09:31:06 |
| Renishaw | 31,60 | 0,0% | -11,7% | 09:30:14 |
| Safran | 217,30 | -4,9% | 36,3% | 09:34:39 |
| Schneider Electric | 249,65 | 0,2% | 37,3% | 09:34:40 |
| Siemens | 192,34 | 0,2% | 13,2% | 09:34:41 |
| Källa: Factset |
