| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,88 | -0,3% | 09:32:14 |
| BNP Paribas | 60,99 | -1,2% | 09:32:42 |
| Credit Agricole | 11,16 | -0,9% | 09:32:18 |
| Credit Suisse | 3,25 | -2,1% | 09:32:31 |
| Danske Bank | 138,25 | -0,3% | 09:46:59 |
| DNB | 189,60 | -0,2% | 09:31:40 |
| Deutsche Bank | 11,34 | -1,6% | 09:32:35 |
| HSBC | 5,95 | -0,3% | 09:32:30 |
| Banco Santander | 3,45 | -1,3% | 09:32:31 |
| Societe Generale | 27,58 | -0,9% | 09:32:35 |
| Bygg | |||
| Hochtief | 59,90 | -0,3% | 09:30:38 |
| Vinci | 104,64 | -0,7% | 09:32:35 |
| Dagligvaror | |||
| Nestle | 111,46 | -0,3% | 09:32:00 |
| Detaljhandel | |||
| Carrefour | 17,40 | -0,4% | 09:32:31 |
| Next | 69,12 | -1,0% | 09:32:21 |
| Zalando | 44,73 | -1,8% | 09:32:33 |
| Flyg | |||
| Lufthansa | 9,79 | -1,2% | 09:32:37 |
| Fordon | |||
| Continental | 69,30 | -0,9% | 09:32:06 |
| Mercedes-Benz | 71,65 | -0,5% | 09:32:40 |
| Daimler Truck | 31,64 | -0,5% | 09:32:21 |
| Volkswagen | 131,54 | -0,3% | 09:32:33 |
| IT | |||
| SAP | 112,08 | -0,2% | 09:32:30 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,11 | -1,4% | 09:32:19 |
| Aurubis | 95,48 | -5,8% | 09:32:37 |
| BHP Group | 27,80 | 0,0% | 09:31:59 |
| Glencore | 5,51 | -0,6% | 09:32:02 |
| Rio Tinto | 60,73 | -0,9% | 09:32:31 |
| Läkemedel | |||
| GlaxoSmithKline | 14,36 | -0,3% | 09:32:40 |
| Novartis | 79,02 | -0,7% | 09:32:32 |
| Roche | 280,65 | -0,6% | 09:32:32 |
| Sanofi | 84,25 | -1,0% | 09:32:37 |
| Olja | |||
| BP | 4,84 | -0,3% | 09:32:38 |
| Shell | 24,18 | 0,2% | 09:32:38 |
| Total | 56,30 | -0,1% | 09:32:40 |
| Skog | |||
| Metsä Board | 8,65 | 0,2% | 09:47:11 |
| UPM | 34,59 | -0,7% | 09:47:35 |
| Betting | |||
| Entain | 15,71 | -1,1% | 09:32:35 |
| Stål | |||
| ArcelorMittal | 28,01 | -2,1% | 09:32:42 |
| Telekom | |||
| Deutsche Telekom | 20,25 | 0,4% | 09:32:31 |
| Telenor | 113,00 | 0,0% | 09:32:32 |
| Vodafone Group | 0,91 | -0,1% | 09:32:23 |
| Orange | 9,62 | 0,3% | 09:32:18 |
| Tobak | |||
| Imperial Brand | 20,49 | 0,2% | 09:32:37 |
| Verkstad | |||
| Airbus | 115,98 | -1,0% | 09:32:40 |
| GEA Group | 42,21 | -0,6% | 09:32:01 |
| Renishaw | 40,04 | -0,8% | 09:28:21 |
| Safran | 131,20 | -0,9% | 09:32:36 |
| Schneider Electric | 152,66 | -1,4% | 09:32:36 |
| Siemens | 143,84 | -0,8% | 09:32:42 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,88 | -0,3% | 09:32:14 |
| BNP Paribas | 60,99 | -1,2% | 09:32:42 |
| Credit Agricole | 11,16 | -0,9% | 09:32:18 |
| Credit Suisse | 3,25 | -2,1% | 09:32:31 |
| Danske Bank | 138,25 | -0,3% | 09:46:59 |
| DNB | 189,60 | -0,2% | 09:31:40 |
| Deutsche Bank | 11,34 | -1,6% | 09:32:35 |
| HSBC | 5,95 | -0,3% | 09:32:30 |
| Banco Santander | 3,45 | -1,3% | 09:32:31 |
| Societe Generale | 27,58 | -0,9% | 09:32:35 |
| Bygg | |||
| Hochtief | 59,90 | -0,3% | 09:30:38 |
| Vinci | 104,64 | -0,7% | 09:32:35 |
| Dagligvaror | |||
| Nestle | 111,46 | -0,3% | 09:32:00 |
| Detaljhandel | |||
| Carrefour | 17,40 | -0,4% | 09:32:31 |
| Next | 69,12 | -1,0% | 09:32:21 |
| Zalando | 44,73 | -1,8% | 09:32:33 |
| Flyg | |||
| Lufthansa | 9,79 | -1,2% | 09:32:37 |
| Fordon | |||
| Continental | 69,30 | -0,9% | 09:32:06 |
| Mercedes-Benz | 71,65 | -0,5% | 09:32:40 |
| Daimler Truck | 31,64 | -0,5% | 09:32:21 |
| Volkswagen | 131,54 | -0,3% | 09:32:33 |
| IT | |||
| SAP | 112,08 | -0,2% | 09:32:30 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,11 | -1,4% | 09:32:19 |
| Aurubis | 95,48 | -5,8% | 09:32:37 |
| BHP Group | 27,80 | 0,0% | 09:31:59 |
| Glencore | 5,51 | -0,6% | 09:32:02 |
| Rio Tinto | 60,73 | -0,9% | 09:32:31 |
| Läkemedel | |||
| GlaxoSmithKline | 14,36 | -0,3% | 09:32:40 |
| Novartis | 79,02 | -0,7% | 09:32:32 |
| Roche | 280,65 | -0,6% | 09:32:32 |
| Sanofi | 84,25 | -1,0% | 09:32:37 |
| Olja | |||
| BP | 4,84 | -0,3% | 09:32:38 |
| Shell | 24,18 | 0,2% | 09:32:38 |
| Total | 56,30 | -0,1% | 09:32:40 |
| Skog | |||
| Metsä Board | 8,65 | 0,2% | 09:47:11 |
| UPM | 34,59 | -0,7% | 09:47:35 |
| Betting | |||
| Entain | 15,71 | -1,1% | 09:32:35 |
| Stål | |||
| ArcelorMittal | 28,01 | -2,1% | 09:32:42 |
| Telekom | |||
| Deutsche Telekom | 20,25 | 0,4% | 09:32:31 |
| Telenor | 113,00 | 0,0% | 09:32:32 |
| Vodafone Group | 0,91 | -0,1% | 09:32:23 |
| Orange | 9,62 | 0,3% | 09:32:18 |
| Tobak | |||
| Imperial Brand | 20,49 | 0,2% | 09:32:37 |
| Verkstad | |||
| Airbus | 115,98 | -1,0% | 09:32:40 |
| GEA Group | 42,21 | -0,6% | 09:32:01 |
| Renishaw | 40,04 | -0,8% | 09:28:21 |
| Safran | 131,20 | -0,9% | 09:32:36 |
| Schneider Electric | 152,66 | -1,4% | 09:32:36 |
| Siemens | 143,84 | -0,8% | 09:32:42 |
| Källa: Factset |
