| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,55 | -0,2% | 09:36:05 |
| BNP Paribas | 52,73 | -0,4% | 09:36:17 |
| Credit Agricole | 9,57 | 0,4% | 09:36:14 |
| Credit Suisse | 2,76 | 1,0% | 09:36:24 |
| Danske Bank | 131,50 | 0,2% | 09:49:52 |
| DNB | 187,80 | 0,5% | 09:34:37 |
| Deutsche Bank | 10,34 | -1,6% | 09:36:20 |
| HSBC | 5,02 | -0,1% | 09:36:18 |
| Banco Santander | 2,81 | -0,2% | 09:36:25 |
| Societe Generale | 22,90 | 0,0% | 09:36:22 |
| Bygg | |||
| Hochtief | 51,96 | 0,9% | 09:35:03 |
| Vinci | 93,30 | -0,1% | 09:36:25 |
| Dagligvaror | |||
| Nestle | 107,60 | 0,6% | 09:36:17 |
| Detaljhandel | |||
| Carrefour | 15,72 | -0,1% | 09:35:36 |
| Next | 55,84 | 1,4% | 09:34:53 |
| Zalando | 32,49 | 4,3% | 09:36:14 |
| Flyg | |||
| Lufthansa | 8,10 | 0,8% | 09:36:21 |
| Fordon | |||
| Continental | 55,66 | 0,6% | 09:34:42 |
| Mercedes-Benz | 61,99 | 0,0% | 09:36:22 |
| Daimler Truck | 29,94 | 0,1% | 09:36:20 |
| Volkswagen | 119,96 | 0,6% | 09:36:11 |
| IT | |||
| SAP | 98,47 | 0,7% | 09:36:20 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,00 | -1,2% | 09:36:10 |
| Aurubis | 75,16 | -5,1% | 09:36:25 |
| BHP Group | 25,38 | 0,1% | 09:35:43 |
| Glencore | 5,42 | -1,2% | 09:36:29 |
| Rio Tinto | 56,57 | -0,1% | 09:36:26 |
| Läkemedel | |||
| GlaxoSmithKline | 14,32 | 0,4% | 09:36:21 |
| Novartis | 83,65 | 0,1% | 09:36:24 |
| Roche | 294,55 | -0,5% | 09:36:26 |
| Sanofi | 89,81 | 1,1% | 09:36:27 |
| Olja | |||
| BP | 4,68 | 0,2% | 09:36:18 |
| Shell | 23,10 | 0,1% | 09:36:23 |
| Total | 57,69 | 0,7% | 09:36:21 |
| Skog | |||
| Metsä Board | 8,40 | -0,5% | 09:51:08 |
| UPM | 35,50 | 0,5% | 09:51:16 |
| Betting | |||
| Entain | 13,18 | 0,9% | 09:35:40 |
| Stål | |||
| ArcelorMittal | 24,33 | 0,4% | 09:36:18 |
| Telekom | |||
| Deutsche Telekom | 18,93 | 0,2% | 09:36:25 |
| Telenor | 88,84 | 1,3% | 09:36:08 |
| Vodafone Group | 0,84 | -0,1% | 09:36:05 |
| Orange | 9,15 | 0,2% | 09:36:12 |
| Tobak | |||
| Imperial Brand | 20,59 | -0,3% | 09:34:50 |
| Verkstad | |||
| Airbus | 111,06 | 0,0% | 09:36:10 |
| GEA Group | 38,93 | 0,5% | 09:36:17 |
| Safran | 117,42 | 0,4% | 09:36:25 |
| Schneider Electric | 131,56 | 0,6% | 09:36:23 |
| Siemens | 128,20 | 0,3% | 09:36:27 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,55 | -0,2% | 09:36:05 |
| BNP Paribas | 52,73 | -0,4% | 09:36:17 |
| Credit Agricole | 9,57 | 0,4% | 09:36:14 |
| Credit Suisse | 2,76 | 1,0% | 09:36:24 |
| Danske Bank | 131,50 | 0,2% | 09:49:52 |
| DNB | 187,80 | 0,5% | 09:34:37 |
| Deutsche Bank | 10,34 | -1,6% | 09:36:20 |
| HSBC | 5,02 | -0,1% | 09:36:18 |
| Banco Santander | 2,81 | -0,2% | 09:36:25 |
| Societe Generale | 22,90 | 0,0% | 09:36:22 |
| Bygg | |||
| Hochtief | 51,96 | 0,9% | 09:35:03 |
| Vinci | 93,30 | -0,1% | 09:36:25 |
| Dagligvaror | |||
| Nestle | 107,60 | 0,6% | 09:36:17 |
| Detaljhandel | |||
| Carrefour | 15,72 | -0,1% | 09:35:36 |
| Next | 55,84 | 1,4% | 09:34:53 |
| Zalando | 32,49 | 4,3% | 09:36:14 |
| Flyg | |||
| Lufthansa | 8,10 | 0,8% | 09:36:21 |
| Fordon | |||
| Continental | 55,66 | 0,6% | 09:34:42 |
| Mercedes-Benz | 61,99 | 0,0% | 09:36:22 |
| Daimler Truck | 29,94 | 0,1% | 09:36:20 |
| Volkswagen | 119,96 | 0,6% | 09:36:11 |
| IT | |||
| SAP | 98,47 | 0,7% | 09:36:20 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,00 | -1,2% | 09:36:10 |
| Aurubis | 75,16 | -5,1% | 09:36:25 |
| BHP Group | 25,38 | 0,1% | 09:35:43 |
| Glencore | 5,42 | -1,2% | 09:36:29 |
| Rio Tinto | 56,57 | -0,1% | 09:36:26 |
| Läkemedel | |||
| GlaxoSmithKline | 14,32 | 0,4% | 09:36:21 |
| Novartis | 83,65 | 0,1% | 09:36:24 |
| Roche | 294,55 | -0,5% | 09:36:26 |
| Sanofi | 89,81 | 1,1% | 09:36:27 |
| Olja | |||
| BP | 4,68 | 0,2% | 09:36:18 |
| Shell | 23,10 | 0,1% | 09:36:23 |
| Total | 57,69 | 0,7% | 09:36:21 |
| Skog | |||
| Metsä Board | 8,40 | -0,5% | 09:51:08 |
| UPM | 35,50 | 0,5% | 09:51:16 |
| Betting | |||
| Entain | 13,18 | 0,9% | 09:35:40 |
| Stål | |||
| ArcelorMittal | 24,33 | 0,4% | 09:36:18 |
| Telekom | |||
| Deutsche Telekom | 18,93 | 0,2% | 09:36:25 |
| Telenor | 88,84 | 1,3% | 09:36:08 |
| Vodafone Group | 0,84 | -0,1% | 09:36:05 |
| Orange | 9,15 | 0,2% | 09:36:12 |
| Tobak | |||
| Imperial Brand | 20,59 | -0,3% | 09:34:50 |
| Verkstad | |||
| Airbus | 111,06 | 0,0% | 09:36:10 |
| GEA Group | 38,93 | 0,5% | 09:36:17 |
| Safran | 117,42 | 0,4% | 09:36:25 |
| Schneider Electric | 131,56 | 0,6% | 09:36:23 |
| Siemens | 128,20 | 0,3% | 09:36:27 |
| Källa: Factset |
LÄS MER
