| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,58 | -0,3% | 09:31:15 |
| BNP Paribas | 53,30 | 0,0% | 09:31:32 |
| Credit Agricole | 9,75 | 0,5% | 09:31:33 |
| Credit Suisse | 4,04 | -0,4% | 09:30:46 |
| Danske Bank | 122,90 | 0,4% | 09:45:51 |
| DNB | 182,50 | -0,8% | 09:31:35 |
| Deutsche Bank | 10,25 | 0,4% | 09:31:35 |
| HSBC | 4,80 | 0,2% | 09:31:13 |
| Banco Santander | 2,63 | 0,7% | 09:31:33 |
| Societe Generale | 24,07 | 0,2% | 09:30:44 |
| Bygg | |||
| Hochtief | 54,04 | -0,3% | 09:30:16 |
| Vinci | 95,61 | 0,2% | 09:31:32 |
| Dagligvaror | |||
| Nestle | 111,56 | 0,6% | 09:31:33 |
| Detaljhandel | |||
| Carrefour | 16,18 | -0,5% | 09:31:27 |
| Next | 56,50 | -1,4% | 09:30:20 |
| Zalando | 29,71 | -1,0% | 09:31:36 |
| Flyg | |||
| Lufthansa | 7,26 | -1,0% | 09:31:19 |
| Fordon | |||
| Continental | 56,40 | -0,6% | 09:31:28 |
| Mercedes-Benz | 62,02 | -0,3% | 09:31:36 |
| Daimler Truck | 30,19 | 0,2% | 09:31:32 |
| Volkswagen | 140,72 | -0,8% | 09:31:32 |
| IT | |||
| SAP | 105,24 | 0,1% | 09:31:36 |
| Gruvor/Smältverk | |||
| Antofagasta | 12,97 | -2,0% | 09:31:30 |
| Aurubis | 72,02 | -3,7% | 09:30:34 |
| BHP Group | 24,12 | -1,7% | 09:30:33 |
| Glencore | 4,93 | -2,5% | 09:31:34 |
| Rio Tinto | 52,86 | -1,8% | 09:31:27 |
| Läkemedel | |||
| GlaxoSmithKline | 13,78 | 0,7% | 09:31:40 |
| Novartis | 82,07 | 0,7% | 09:31:32 |
| Roche | 308,65 | 0,2% | 09:31:37 |
| Sanofi | 86,39 | 0,4% | 09:31:32 |
| Olja | |||
| BP | 4,71 | -1,1% | 09:31:30 |
| Shell | 23,21 | -1,0% | 09:31:32 |
| Total | 57,34 | -0,1% | 09:31:35 |
| Skog | |||
| Metsä Board | 7,85 | -1,0% | 09:46:35 |
| UPM | 33,98 | -1,3% | 09:46:11 |
| Betting | |||
| Entain | 13,22 | -1,4% | 09:31:13 |
| Stål | |||
| ArcelorMittal | 24,59 | -1,9% | 09:31:32 |
| Telekom | |||
| Deutsche Telekom | 19,39 | 0,3% | 09:31:35 |
| Telenor | 98,52 | 0,3% | 09:30:21 |
| Vodafone Group | 0,97 | -0,4% | 09:31:20 |
| Orange | 9,84 | 0,3% | 09:31:34 |
| Tobak | |||
| Imperial Brand | 21,30 | 0,4% | 09:31:27 |
| Verkstad | |||
| Airbus | 113,84 | -0,7% | 09:31:33 |
| GEA Group | 39,64 | -0,5% | 09:30:50 |
| Renishaw | 38,96 | -1,0% | 09:30:38 |
| Safran | 114,52 | -0,2% | 09:31:34 |
| Schneider Electric | 140,80 | -1,0% | 09:31:32 |
| Siemens | 130,10 | -1,8% | 09:31:38 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,58 | -0,3% | 09:31:15 |
| BNP Paribas | 53,30 | 0,0% | 09:31:32 |
| Credit Agricole | 9,75 | 0,5% | 09:31:33 |
| Credit Suisse | 4,04 | -0,4% | 09:30:46 |
| Danske Bank | 122,90 | 0,4% | 09:45:51 |
| DNB | 182,50 | -0,8% | 09:31:35 |
| Deutsche Bank | 10,25 | 0,4% | 09:31:35 |
| HSBC | 4,80 | 0,2% | 09:31:13 |
| Banco Santander | 2,63 | 0,7% | 09:31:33 |
| Societe Generale | 24,07 | 0,2% | 09:30:44 |
| Bygg | |||
| Hochtief | 54,04 | -0,3% | 09:30:16 |
| Vinci | 95,61 | 0,2% | 09:31:32 |
| Dagligvaror | |||
| Nestle | 111,56 | 0,6% | 09:31:33 |
| Detaljhandel | |||
| Carrefour | 16,18 | -0,5% | 09:31:27 |
| Next | 56,50 | -1,4% | 09:30:20 |
| Zalando | 29,71 | -1,0% | 09:31:36 |
| Flyg | |||
| Lufthansa | 7,26 | -1,0% | 09:31:19 |
| Fordon | |||
| Continental | 56,40 | -0,6% | 09:31:28 |
| Mercedes-Benz | 62,02 | -0,3% | 09:31:36 |
| Daimler Truck | 30,19 | 0,2% | 09:31:32 |
| Volkswagen | 140,72 | -0,8% | 09:31:32 |
| IT | |||
| SAP | 105,24 | 0,1% | 09:31:36 |
| Gruvor/Smältverk | |||
| Antofagasta | 12,97 | -2,0% | 09:31:30 |
| Aurubis | 72,02 | -3,7% | 09:30:34 |
| BHP Group | 24,12 | -1,7% | 09:30:33 |
| Glencore | 4,93 | -2,5% | 09:31:34 |
| Rio Tinto | 52,86 | -1,8% | 09:31:27 |
| Läkemedel | |||
| GlaxoSmithKline | 13,78 | 0,7% | 09:31:40 |
| Novartis | 82,07 | 0,7% | 09:31:32 |
| Roche | 308,65 | 0,2% | 09:31:37 |
| Sanofi | 86,39 | 0,4% | 09:31:32 |
| Olja | |||
| BP | 4,71 | -1,1% | 09:31:30 |
| Shell | 23,21 | -1,0% | 09:31:32 |
| Total | 57,34 | -0,1% | 09:31:35 |
| Skog | |||
| Metsä Board | 7,85 | -1,0% | 09:46:35 |
| UPM | 33,98 | -1,3% | 09:46:11 |
| Betting | |||
| Entain | 13,22 | -1,4% | 09:31:13 |
| Stål | |||
| ArcelorMittal | 24,59 | -1,9% | 09:31:32 |
| Telekom | |||
| Deutsche Telekom | 19,39 | 0,3% | 09:31:35 |
| Telenor | 98,52 | 0,3% | 09:30:21 |
| Vodafone Group | 0,97 | -0,4% | 09:31:20 |
| Orange | 9,84 | 0,3% | 09:31:34 |
| Tobak | |||
| Imperial Brand | 21,30 | 0,4% | 09:31:27 |
| Verkstad | |||
| Airbus | 113,84 | -0,7% | 09:31:33 |
| GEA Group | 39,64 | -0,5% | 09:30:50 |
| Renishaw | 38,96 | -1,0% | 09:30:38 |
| Safran | 114,52 | -0,2% | 09:31:34 |
| Schneider Electric | 140,80 | -1,0% | 09:31:32 |
| Siemens | 130,10 | -1,8% | 09:31:38 |
| Källa: Factset |
LÄS MER
