| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,25 | -0,2% | 46,5% | 09:29:54 |
| BNP Paribas | 62,47 | -0,4% | -0,2% | 09:29:53 |
| Credit Agricole | 13,61 | -0,2% | 5,9% | 09:29:40 |
| Danske Bank | 201,00 | -0,5% | 11,4% | 09:44:22 |
| DNB | 217,70 | 0,0% | 0,8% | 09:29:10 |
| Deutsche Bank | 15,13 | -0,8% | 22,4% | 09:29:48 |
| HSBC | 6,67 | 0,5% | 5,0% | 09:29:46 |
| Banco Santander | 4,45 | -0,1% | 17,7% | 09:29:50 |
| Societe Generale | 23,42 | -0,5% | -2,5% | 09:29:50 |
| Bygg | ||||
| Hochtief | 109,50 | 0,1% | 9,2% | 09:28:47 |
| Vinci | 105,40 | 0,0% | -7,3% | 09:29:25 |
| Dagligvaror | ||||
| Nestle | 92,90 | -0,3% | -4,7% | 09:29:53 |
| Detaljhandel | ||||
| Carrefour | 14,12 | -0,2% | -14,8% | 09:29:51 |
| Next | 89,94 | -0,3% | 10,8% | 09:29:06 |
| Zalando | 24,43 | -0,3% | 13,9% | 09:29:13 |
| Flyg | ||||
| Lufthansa | 5,72 | -1,0% | -28,9% | 09:29:12 |
| Fordon | ||||
| Continental | 58,64 | 0,4% | -23,8% | 09:29:29 |
| Mercedes-Benz | 63,98 | -0,7% | 2,3% | 09:29:18 |
| Daimler Truck | 37,88 | -0,7% | 11,3% | 09:28:26 |
| Volkswagen | 107,70 | -0,5% | -3,7% | 09:29:45 |
| IT | ||||
| SAP | 187,10 | -0,4% | 34,1% | 09:29:30 |
| Gruvor/Smältverk | ||||
| Antofagasta | 21,30 | -0,7% | 26,8% | 09:28:04 |
| Aurubis | 75,60 | -3,1% | 1,8% | 09:29:54 |
| BHP Group | 22,16 | -1,5% | -17,6% | 09:29:56 |
| Glencore | 4,69 | -0,6% | -0,8% | 09:29:43 |
| Rio Tinto | 50,72 | -2,3% | -13,2% | 09:29:56 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,96 | -0,1% | 3,2% | 09:29:54 |
| Novartis | 98,90 | -0,2% | 16,5% | 09:29:53 |
| Roche | 257,30 | -0,5% | 5,2% | 09:29:53 |
| Sanofi | 92,32 | -0,1% | 2,9% | 09:29:34 |
| Olja | ||||
| BP | 4,50 | 0,2% | -3,4% | 09:29:33 |
| Shell | 28,12 | 0,2% | 9,4% | 09:29:38 |
| Total | 63,02 | -0,4% | 2,3% | 09:29:25 |
| Skog | ||||
| Metsä Board | 7,05 | -1,2% | -2,0% | 09:44:18 |
| UPM | 31,26 | -0,6% | -8,2% | 09:43:47 |
| Betting | ||||
| Entain | 6,73 | -0,6% | -32,3% | 09:26:53 |
| Stål | ||||
| ArcelorMittal | 21,07 | -2,7% | -17,9% | 09:29:55 |
| Telekom | ||||
| Deutsche Telekom | 23,82 | 0,1% | 9,5% | 09:29:32 |
| Telenor | 122,80 | 0,2% | 5,3% | 09:28:51 |
| Vodafone Group | 0,70 | 0,4% | 2,1% | 09:29:40 |
| Orange | 9,99 | 0,0% | -3,0% | 09:29:50 |
| Tobak | ||||
| Imperial Brand | 20,56 | -0,1% | 13,8% | 09:29:27 |
| Verkstad | ||||
| Airbus | 132,94 | 0,0% | -4,9% | 09:29:55 |
| GEA Group | 40,32 | 0,3% | 7,0% | 09:28:35 |
| Renishaw | 37,60 | 5,1% | ||
| Safran | 200,80 | -0,2% | 25,9% | 09:28:47 |
| Schneider Electric | 230,10 | -0,8% | 26,6% | 09:29:40 |
| Siemens | 180,50 | -0,2% | 6,2% | 09:29:55 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,25 | -0,2% | 46,5% | 09:29:54 |
| BNP Paribas | 62,47 | -0,4% | -0,2% | 09:29:53 |
| Credit Agricole | 13,61 | -0,2% | 5,9% | 09:29:40 |
| Danske Bank | 201,00 | -0,5% | 11,4% | 09:44:22 |
| DNB | 217,70 | 0,0% | 0,8% | 09:29:10 |
| Deutsche Bank | 15,13 | -0,8% | 22,4% | 09:29:48 |
| HSBC | 6,67 | 0,5% | 5,0% | 09:29:46 |
| Banco Santander | 4,45 | -0,1% | 17,7% | 09:29:50 |
| Societe Generale | 23,42 | -0,5% | -2,5% | 09:29:50 |
| Bygg | ||||
| Hochtief | 109,50 | 0,1% | 9,2% | 09:28:47 |
| Vinci | 105,40 | 0,0% | -7,3% | 09:29:25 |
| Dagligvaror | ||||
| Nestle | 92,90 | -0,3% | -4,7% | 09:29:53 |
| Detaljhandel | ||||
| Carrefour | 14,12 | -0,2% | -14,8% | 09:29:51 |
| Next | 89,94 | -0,3% | 10,8% | 09:29:06 |
| Zalando | 24,43 | -0,3% | 13,9% | 09:29:13 |
| Flyg | ||||
| Lufthansa | 5,72 | -1,0% | -28,9% | 09:29:12 |
| Fordon | ||||
| Continental | 58,64 | 0,4% | -23,8% | 09:29:29 |
| Mercedes-Benz | 63,98 | -0,7% | 2,3% | 09:29:18 |
| Daimler Truck | 37,88 | -0,7% | 11,3% | 09:28:26 |
| Volkswagen | 107,70 | -0,5% | -3,7% | 09:29:45 |
| IT | ||||
| SAP | 187,10 | -0,4% | 34,1% | 09:29:30 |
| Gruvor/Smältverk | ||||
| Antofagasta | 21,30 | -0,7% | 26,8% | 09:28:04 |
| Aurubis | 75,60 | -3,1% | 1,8% | 09:29:54 |
| BHP Group | 22,16 | -1,5% | -17,6% | 09:29:56 |
| Glencore | 4,69 | -0,6% | -0,8% | 09:29:43 |
| Rio Tinto | 50,72 | -2,3% | -13,2% | 09:29:56 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,96 | -0,1% | 3,2% | 09:29:54 |
| Novartis | 98,90 | -0,2% | 16,5% | 09:29:53 |
| Roche | 257,30 | -0,5% | 5,2% | 09:29:53 |
| Sanofi | 92,32 | -0,1% | 2,9% | 09:29:34 |
| Olja | ||||
| BP | 4,50 | 0,2% | -3,4% | 09:29:33 |
| Shell | 28,12 | 0,2% | 9,4% | 09:29:38 |
| Total | 63,02 | -0,4% | 2,3% | 09:29:25 |
| Skog | ||||
| Metsä Board | 7,05 | -1,2% | -2,0% | 09:44:18 |
| UPM | 31,26 | -0,6% | -8,2% | 09:43:47 |
| Betting | ||||
| Entain | 6,73 | -0,6% | -32,3% | 09:26:53 |
| Stål | ||||
| ArcelorMittal | 21,07 | -2,7% | -17,9% | 09:29:55 |
| Telekom | ||||
| Deutsche Telekom | 23,82 | 0,1% | 9,5% | 09:29:32 |
| Telenor | 122,80 | 0,2% | 5,3% | 09:28:51 |
| Vodafone Group | 0,70 | 0,4% | 2,1% | 09:29:40 |
| Orange | 9,99 | 0,0% | -3,0% | 09:29:50 |
| Tobak | ||||
| Imperial Brand | 20,56 | -0,1% | 13,8% | 09:29:27 |
| Verkstad | ||||
| Airbus | 132,94 | 0,0% | -4,9% | 09:29:55 |
| GEA Group | 40,32 | 0,3% | 7,0% | 09:28:35 |
| Renishaw | 37,60 | 5,1% | ||
| Safran | 200,80 | -0,2% | 25,9% | 09:28:47 |
| Schneider Electric | 230,10 | -0,8% | 26,6% | 09:29:40 |
| Siemens | 180,50 | -0,2% | 6,2% | 09:29:55 |
| Källa: Factset |
LÄS MER
