| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,56 | -2,3% | -1,6% | 09:32:41 |
| BNP Paribas | 61,61 | -0,7% | 15,7% | 09:32:43 |
| Credit Agricole | 11,66 | -1,2% | 18,6% | 09:32:44 |
| Danske Bank | 165,95 | 0,5% | 20,9% | 09:47:38 |
| DNB | 217,40 | 0,0% | 11,8% | 09:32:03 |
| Deutsche Bank | 10,02 | -1,3% | -5,4% | 09:32:21 |
| HSBC | 6,30 | -0,5% | 22,2% | 09:32:23 |
| Banco Santander | 3,50 | -0,8% | 24,7% | 09:32:43 |
| Societe Generale | 23,39 | -1,8% | -0,4% | 09:32:45 |
| Bygg | ||||
| Hochtief | 99,70 | -1,2% | 89,3% | 09:32:10 |
| Vinci | 106,70 | -0,9% | 14,4% | 09:32:39 |
| Dagligvaror | ||||
| Nestle | 107,32 | 0,6% | 0,2% | 09:32:46 |
| Detaljhandel | ||||
| Carrefour | 16,83 | -0,6% | 7,6% | 09:32:29 |
| Next | 72,48 | 2,0% | 24,8% | 09:32:29 |
| Zalando | 23,92 | -0,9% | -27,8% | 09:32:29 |
| Flyg | ||||
| Lufthansa | 8,00 | -1,5% | 3,1% | 09:32:26 |
| Fordon | ||||
| Continental | 66,26 | -1,1% | 18,4% | 09:32:45 |
| Mercedes-Benz | 67,30 | -1,3% | 9,6% | 09:32:40 |
| Daimler Truck | 33,55 | -1,3% | 15,9% | 09:32:01 |
| Volkswagen | 111,04 | -0,7% | -4,6% | 09:32:44 |
| IT | ||||
| SAP | 124,24 | -1,0% | 28,9% | 09:32:39 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,28 | -1,9% | -7,6% | 09:32:03 |
| Aurubis | 68,90 | -3,0% | -9,8% | 09:32:19 |
| BHP Group | 22,98 | -2,4% | -10,6% | 09:32:10 |
| Glencore | 4,56 | -1,7% | -12,8% | 09:32:28 |
| Rio Tinto | 52,02 | -1,6% | -10,3% | 09:32:38 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,44 | 0,6% | 7,4% | 09:32:42 |
| Novartis | 93,65 | 0,8% | 12,0% | 09:32:36 |
| Roche | 257,35 | 0,5% | -11,4% | 09:32:46 |
| Sanofi | 103,28 | -0,5% | 15,0% | 09:32:42 |
| Olja | ||||
| BP | 5,16 | -1,4% | 8,7% | 09:32:41 |
| Shell | 25,70 | -0,9% | 10,5% | 09:32:41 |
| Total | 61,58 | -1,1% | 5,0% | 09:32:41 |
| Skog | ||||
| Metsä Board | 7,60 | -0,1% | -13,3% | 09:47:13 |
| UPM | 32,26 | -0,2% | -7,6% | 09:47:16 |
| Betting | ||||
| Entain | 10,83 | -2,4% | -18,0% | 09:32:15 |
| Stål | ||||
| ArcelorMittal | 23,60 | -1,6% | -4,0% | 09:32:35 |
| Telekom | ||||
| Deutsche Telekom | 20,71 | -0,2% | 11,1% | 09:32:43 |
| Telenor | 124,65 | 1,0% | 36,1% | 09:32:29 |
| Vodafone Group | 0,81 | -0,1% | -3,9% | 09:32:08 |
| Orange | 11,27 | 0,2% | 21,5% | 09:32:36 |
| Tobak | ||||
| Imperial Brand | 17,59 | -0,2% | -15,1% | 09:30:11 |
| Verkstad | ||||
| Airbus | 127,26 | -1,8% | 14,6% | 09:32:44 |
| GEA Group | 35,44 | -0,7% | -7,2% | 09:31:08 |
| Renishaw | 36,62 | 0,0% | -0,2% | 09:31:13 |
| Safran | 149,62 | -1,6% | 28,0% | 09:32:28 |
| Schneider Electric | 155,40 | -1,6% | 18,9% | 09:32:31 |
| Siemens | 134,86 | -1,0% | 4,0% | 09:32:39 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,56 | -2,3% | -1,6% | 09:32:41 |
| BNP Paribas | 61,61 | -0,7% | 15,7% | 09:32:43 |
| Credit Agricole | 11,66 | -1,2% | 18,6% | 09:32:44 |
| Danske Bank | 165,95 | 0,5% | 20,9% | 09:47:38 |
| DNB | 217,40 | 0,0% | 11,8% | 09:32:03 |
| Deutsche Bank | 10,02 | -1,3% | -5,4% | 09:32:21 |
| HSBC | 6,30 | -0,5% | 22,2% | 09:32:23 |
| Banco Santander | 3,50 | -0,8% | 24,7% | 09:32:43 |
| Societe Generale | 23,39 | -1,8% | -0,4% | 09:32:45 |
| Bygg | ||||
| Hochtief | 99,70 | -1,2% | 89,3% | 09:32:10 |
| Vinci | 106,70 | -0,9% | 14,4% | 09:32:39 |
| Dagligvaror | ||||
| Nestle | 107,32 | 0,6% | 0,2% | 09:32:46 |
| Detaljhandel | ||||
| Carrefour | 16,83 | -0,6% | 7,6% | 09:32:29 |
| Next | 72,48 | 2,0% | 24,8% | 09:32:29 |
| Zalando | 23,92 | -0,9% | -27,8% | 09:32:29 |
| Flyg | ||||
| Lufthansa | 8,00 | -1,5% | 3,1% | 09:32:26 |
| Fordon | ||||
| Continental | 66,26 | -1,1% | 18,4% | 09:32:45 |
| Mercedes-Benz | 67,30 | -1,3% | 9,6% | 09:32:40 |
| Daimler Truck | 33,55 | -1,3% | 15,9% | 09:32:01 |
| Volkswagen | 111,04 | -0,7% | -4,6% | 09:32:44 |
| IT | ||||
| SAP | 124,24 | -1,0% | 28,9% | 09:32:39 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,28 | -1,9% | -7,6% | 09:32:03 |
| Aurubis | 68,90 | -3,0% | -9,8% | 09:32:19 |
| BHP Group | 22,98 | -2,4% | -10,6% | 09:32:10 |
| Glencore | 4,56 | -1,7% | -12,8% | 09:32:28 |
| Rio Tinto | 52,02 | -1,6% | -10,3% | 09:32:38 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,44 | 0,6% | 7,4% | 09:32:42 |
| Novartis | 93,65 | 0,8% | 12,0% | 09:32:36 |
| Roche | 257,35 | 0,5% | -11,4% | 09:32:46 |
| Sanofi | 103,28 | -0,5% | 15,0% | 09:32:42 |
| Olja | ||||
| BP | 5,16 | -1,4% | 8,7% | 09:32:41 |
| Shell | 25,70 | -0,9% | 10,5% | 09:32:41 |
| Total | 61,58 | -1,1% | 5,0% | 09:32:41 |
| Skog | ||||
| Metsä Board | 7,60 | -0,1% | -13,3% | 09:47:13 |
| UPM | 32,26 | -0,2% | -7,6% | 09:47:16 |
| Betting | ||||
| Entain | 10,83 | -2,4% | -18,0% | 09:32:15 |
| Stål | ||||
| ArcelorMittal | 23,60 | -1,6% | -4,0% | 09:32:35 |
| Telekom | ||||
| Deutsche Telekom | 20,71 | -0,2% | 11,1% | 09:32:43 |
| Telenor | 124,65 | 1,0% | 36,1% | 09:32:29 |
| Vodafone Group | 0,81 | -0,1% | -3,9% | 09:32:08 |
| Orange | 11,27 | 0,2% | 21,5% | 09:32:36 |
| Tobak | ||||
| Imperial Brand | 17,59 | -0,2% | -15,1% | 09:30:11 |
| Verkstad | ||||
| Airbus | 127,26 | -1,8% | 14,6% | 09:32:44 |
| GEA Group | 35,44 | -0,7% | -7,2% | 09:31:08 |
| Renishaw | 36,62 | 0,0% | -0,2% | 09:31:13 |
| Safran | 149,62 | -1,6% | 28,0% | 09:32:28 |
| Schneider Electric | 155,40 | -1,6% | 18,9% | 09:32:31 |
| Siemens | 134,86 | -1,0% | 4,0% | 09:32:39 |
| Källa: Factset |
