| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,51 | -0,7% | -5,0% | 09:30:50 |
| BNP Paribas | 62,52 | -0,5% | 17,4% | 09:31:17 |
| Credit Agricole | 12,78 | -0,7% | 30,0% | 09:30:53 |
| Danske Bank | 176,25 | -0,8% | 28,4% | 09:45:34 |
| DNB | 210,00 | -0,2% | 8,0% | 09:30:10 |
| Deutsche Bank | 12,24 | -0,4% | 15,6% | 09:31:17 |
| HSBC | 6,22 | 0,5% | 20,7% | 09:30:30 |
| Banco Santander | 3,78 | -0,2% | 35,0% | 09:30:33 |
| Societe Generale | 23,88 | -0,7% | 1,7% | 09:31:17 |
| Bygg | ||||
| Hochtief | 101,30 | -0,1% | 92,3% | 09:30:00 |
| Vinci | 113,14 | -0,4% | 21,3% | 09:31:01 |
| Dagligvaror | ||||
| Nestle | 96,34 | -0,2% | -10,1% | 09:31:02 |
| Detaljhandel | ||||
| Carrefour | 16,60 | -0,6% | 6,1% | 09:31:14 |
| Next | 82,34 | 0,2% | 41,8% | 09:30:03 |
| Zalando | 22,90 | -1,0% | -30,8% | 09:31:03 |
| Flyg | ||||
| Lufthansa | 8,04 | -1,0% | 3,6% | 09:30:56 |
| Fordon | ||||
| Continental | 76,06 | -0,9% | 35,9% | 09:31:07 |
| Mercedes-Benz | 62,34 | -1,3% | 1,5% | 09:31:02 |
| Daimler Truck | 33,80 | -1,3% | 16,8% | 09:30:59 |
| Volkswagen | 112,00 | -1,5% | -3,8% | 09:30:58 |
| IT | ||||
| SAP | 138,20 | -0,7% | 43,4% | 09:31:06 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,99 | -0,4% | 9,9% | 09:30:17 |
| Aurubis | 77,28 | -2,9% | 1,2% | 09:30:48 |
| BHP Group | 26,69 | 1,2% | 3,9% | 09:30:48 |
| Glencore | 4,67 | -0,5% | -10,7% | 09:31:07 |
| Rio Tinto | 58,59 | 1,3% | 1,1% | 09:31:13 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,42 | -0,2% | 0,3% | 09:31:16 |
| Novartis | 84,22 | -0,4% | 6,3% | 09:31:04 |
| Roche | 241,90 | -0,7% | -16,7% | 09:31:01 |
| Sanofi | 88,84 | -0,4% | -1,1% | 09:31:06 |
| Olja | ||||
| BP | 4,66 | -0,1% | -1,8% | 09:31:05 |
| Shell | 25,71 | -0,4% | 10,5% | 09:31:16 |
| Total | 62,03 | -0,2% | 5,8% | 09:31:14 |
| Skog | ||||
| Metsä Board | 7,24 | 0,6% | -17,5% | 09:44:56 |
| UPM | 34,01 | 0,0% | -2,6% | 09:46:03 |
| Betting | ||||
| Entain | 10,07 | -1,1% | -23,8% | 09:29:43 |
| Stål | ||||
| ArcelorMittal | 26,09 | -0,4% | 6,1% | 09:31:10 |
| Telekom | ||||
| Deutsche Telekom | 21,60 | -0,3% | 15,9% | 09:31:04 |
| Telenor | 117,40 | 0,2% | 28,2% | 09:30:27 |
| Vodafone Group | 0,68 | 1,4% | -18,8% | 09:31:13 |
| Orange | 10,43 | -0,3% | 12,4% | 09:31:05 |
| Tobak | ||||
| Imperial Brand | 18,08 | -0,6% | -12,7% | 09:31:06 |
| Verkstad | ||||
| Airbus | 137,90 | 0,0% | 24,2% | 09:31:17 |
| GEA Group | 36,26 | -0,2% | -5,1% | 09:31:01 |
| Renishaw | 36,96 | -0,2% | 0,8% | 09:19:59 |
| Safran | 158,70 | 0,4% | 35,7% | 09:31:14 |
| Schneider Electric | 180,38 | -0,4% | 38,0% | 09:31:08 |
| Siemens | 168,42 | -0,4% | 29,9% | 09:31:09 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,51 | -0,7% | -5,0% | 09:30:50 |
| BNP Paribas | 62,52 | -0,5% | 17,4% | 09:31:17 |
| Credit Agricole | 12,78 | -0,7% | 30,0% | 09:30:53 |
| Danske Bank | 176,25 | -0,8% | 28,4% | 09:45:34 |
| DNB | 210,00 | -0,2% | 8,0% | 09:30:10 |
| Deutsche Bank | 12,24 | -0,4% | 15,6% | 09:31:17 |
| HSBC | 6,22 | 0,5% | 20,7% | 09:30:30 |
| Banco Santander | 3,78 | -0,2% | 35,0% | 09:30:33 |
| Societe Generale | 23,88 | -0,7% | 1,7% | 09:31:17 |
| Bygg | ||||
| Hochtief | 101,30 | -0,1% | 92,3% | 09:30:00 |
| Vinci | 113,14 | -0,4% | 21,3% | 09:31:01 |
| Dagligvaror | ||||
| Nestle | 96,34 | -0,2% | -10,1% | 09:31:02 |
| Detaljhandel | ||||
| Carrefour | 16,60 | -0,6% | 6,1% | 09:31:14 |
| Next | 82,34 | 0,2% | 41,8% | 09:30:03 |
| Zalando | 22,90 | -1,0% | -30,8% | 09:31:03 |
| Flyg | ||||
| Lufthansa | 8,04 | -1,0% | 3,6% | 09:30:56 |
| Fordon | ||||
| Continental | 76,06 | -0,9% | 35,9% | 09:31:07 |
| Mercedes-Benz | 62,34 | -1,3% | 1,5% | 09:31:02 |
| Daimler Truck | 33,80 | -1,3% | 16,8% | 09:30:59 |
| Volkswagen | 112,00 | -1,5% | -3,8% | 09:30:58 |
| IT | ||||
| SAP | 138,20 | -0,7% | 43,4% | 09:31:06 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,99 | -0,4% | 9,9% | 09:30:17 |
| Aurubis | 77,28 | -2,9% | 1,2% | 09:30:48 |
| BHP Group | 26,69 | 1,2% | 3,9% | 09:30:48 |
| Glencore | 4,67 | -0,5% | -10,7% | 09:31:07 |
| Rio Tinto | 58,59 | 1,3% | 1,1% | 09:31:13 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,42 | -0,2% | 0,3% | 09:31:16 |
| Novartis | 84,22 | -0,4% | 6,3% | 09:31:04 |
| Roche | 241,90 | -0,7% | -16,7% | 09:31:01 |
| Sanofi | 88,84 | -0,4% | -1,1% | 09:31:06 |
| Olja | ||||
| BP | 4,66 | -0,1% | -1,8% | 09:31:05 |
| Shell | 25,71 | -0,4% | 10,5% | 09:31:16 |
| Total | 62,03 | -0,2% | 5,8% | 09:31:14 |
| Skog | ||||
| Metsä Board | 7,24 | 0,6% | -17,5% | 09:44:56 |
| UPM | 34,01 | 0,0% | -2,6% | 09:46:03 |
| Betting | ||||
| Entain | 10,07 | -1,1% | -23,8% | 09:29:43 |
| Stål | ||||
| ArcelorMittal | 26,09 | -0,4% | 6,1% | 09:31:10 |
| Telekom | ||||
| Deutsche Telekom | 21,60 | -0,3% | 15,9% | 09:31:04 |
| Telenor | 117,40 | 0,2% | 28,2% | 09:30:27 |
| Vodafone Group | 0,68 | 1,4% | -18,8% | 09:31:13 |
| Orange | 10,43 | -0,3% | 12,4% | 09:31:05 |
| Tobak | ||||
| Imperial Brand | 18,08 | -0,6% | -12,7% | 09:31:06 |
| Verkstad | ||||
| Airbus | 137,90 | 0,0% | 24,2% | 09:31:17 |
| GEA Group | 36,26 | -0,2% | -5,1% | 09:31:01 |
| Renishaw | 36,96 | -0,2% | 0,8% | 09:19:59 |
| Safran | 158,70 | 0,4% | 35,7% | 09:31:14 |
| Schneider Electric | 180,38 | -0,4% | 38,0% | 09:31:08 |
| Siemens | 168,42 | -0,4% | 29,9% | 09:31:09 |
| Källa: Factset |
LÄS MER
