| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,54 | 0,3% | 09:29:29 |
| BNP Paribas | 58,14 | 0,4% | 09:29:28 |
| Credit Agricole | 11,63 | -0,6% | 09:29:40 |
| Credit Suisse | 0,77 | 0,5% | 09:29:25 |
| Danske Bank | 138,00 | 0,7% | 09:44:17 |
| DNB | 184,75 | 0,3% | 09:29:18 |
| Deutsche Bank | 9,68 | -0,4% | 09:29:34 |
| HSBC | 5,97 | 0,6% | 09:29:37 |
| Banco Santander | 3,14 | -0,2% | 09:29:30 |
| Societe Generale | 21,82 | -0,4% | 09:29:34 |
| Bygg | |||
| Hochtief | 77,20 | 1,2% | 09:28:20 |
| Vinci | 109,82 | 0,4% | 09:29:33 |
| Dagligvaror | |||
| Nestle | 115,32 | 0,6% | 09:29:23 |
| Detaljhandel | |||
| Carrefour | 18,15 | 0,4% | 09:29:31 |
| Next | 68,50 | 0,6% | 09:29:27 |
| Zalando | 31,66 | 1,0% | 09:29:30 |
| Flyg | |||
| Lufthansa | 9,23 | 0,3% | 09:29:25 |
| Fordon | |||
| Continental | 65,24 | -1,0% | 09:28:09 |
| Mercedes-Benz | 67,70 | 0,1% | 09:29:33 |
| Daimler Truck | 28,94 | 0,4% | 09:29:28 |
| Volkswagen | 119,74 | 1,5% | 09:29:30 |
| IT | |||
| SAP | 123,92 | 1,0% | 09:29:30 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,26 | -1,0% | 09:29:29 |
| Aurubis | 80,16 | -2,7% | 09:29:12 |
| BHP Group | 23,31 | -1,0% | 09:29:36 |
| Glencore | 4,41 | -0,8% | 09:29:37 |
| Rio Tinto | 49,24 | -1,2% | 09:29:36 |
| Läkemedel | |||
| GlaxoSmithKline | 14,57 | 1,4% | 09:28:58 |
| Novartis | 92,70 | 0,8% | 09:29:15 |
| Roche | 283,35 | 1,1% | 09:29:28 |
| Sanofi | 99,89 | 1,1% | 09:29:30 |
| Olja | |||
| BP | 4,84 | 0,5% | 09:29:26 |
| Shell | 24,00 | 0,1% | 09:29:36 |
| Total | 55,69 | 0,2% | 09:29:34 |
| Skog | |||
| Metsä Board | 7,26 | 1,0% | 09:44:31 |
| UPM | 30,53 | 0,8% | 09:44:17 |
| Betting | |||
| Entain | 14,85 | 0,3% | 09:29:07 |
| Stål | |||
| ArcelorMittal | 24,51 | -0,8% | 09:29:35 |
| Telekom | |||
| Deutsche Telekom | 21,61 | 1,7% | 09:29:31 |
| Telenor | 124,05 | -0,7% | 09:29:22 |
| Vodafone Group | 0,92 | -0,5% | 09:29:30 |
| Orange | 11,62 | -0,1% | 09:29:37 |
| Tobak | |||
| Imperial Brand | 19,00 | 0,2% | 09:29:16 |
| Verkstad | |||
| Airbus | 122,64 | 0,8% | 09:29:28 |
| GEA Group | 40,04 | 0,3% | 09:28:36 |
| Renishaw | 37,20 | 0,8% | 09:23:38 |
| Safran | 140,14 | 0,8% | 09:29:31 |
| Schneider Electric | 156,92 | 0,9% | 09:29:21 |
| Siemens | 149,76 | 0,4% | 09:29:30 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,54 | 0,3% | 09:29:29 |
| BNP Paribas | 58,14 | 0,4% | 09:29:28 |
| Credit Agricole | 11,63 | -0,6% | 09:29:40 |
| Credit Suisse | 0,77 | 0,5% | 09:29:25 |
| Danske Bank | 138,00 | 0,7% | 09:44:17 |
| DNB | 184,75 | 0,3% | 09:29:18 |
| Deutsche Bank | 9,68 | -0,4% | 09:29:34 |
| HSBC | 5,97 | 0,6% | 09:29:37 |
| Banco Santander | 3,14 | -0,2% | 09:29:30 |
| Societe Generale | 21,82 | -0,4% | 09:29:34 |
| Bygg | |||
| Hochtief | 77,20 | 1,2% | 09:28:20 |
| Vinci | 109,82 | 0,4% | 09:29:33 |
| Dagligvaror | |||
| Nestle | 115,32 | 0,6% | 09:29:23 |
| Detaljhandel | |||
| Carrefour | 18,15 | 0,4% | 09:29:31 |
| Next | 68,50 | 0,6% | 09:29:27 |
| Zalando | 31,66 | 1,0% | 09:29:30 |
| Flyg | |||
| Lufthansa | 9,23 | 0,3% | 09:29:25 |
| Fordon | |||
| Continental | 65,24 | -1,0% | 09:28:09 |
| Mercedes-Benz | 67,70 | 0,1% | 09:29:33 |
| Daimler Truck | 28,94 | 0,4% | 09:29:28 |
| Volkswagen | 119,74 | 1,5% | 09:29:30 |
| IT | |||
| SAP | 123,92 | 1,0% | 09:29:30 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,26 | -1,0% | 09:29:29 |
| Aurubis | 80,16 | -2,7% | 09:29:12 |
| BHP Group | 23,31 | -1,0% | 09:29:36 |
| Glencore | 4,41 | -0,8% | 09:29:37 |
| Rio Tinto | 49,24 | -1,2% | 09:29:36 |
| Läkemedel | |||
| GlaxoSmithKline | 14,57 | 1,4% | 09:28:58 |
| Novartis | 92,70 | 0,8% | 09:29:15 |
| Roche | 283,35 | 1,1% | 09:29:28 |
| Sanofi | 99,89 | 1,1% | 09:29:30 |
| Olja | |||
| BP | 4,84 | 0,5% | 09:29:26 |
| Shell | 24,00 | 0,1% | 09:29:36 |
| Total | 55,69 | 0,2% | 09:29:34 |
| Skog | |||
| Metsä Board | 7,26 | 1,0% | 09:44:31 |
| UPM | 30,53 | 0,8% | 09:44:17 |
| Betting | |||
| Entain | 14,85 | 0,3% | 09:29:07 |
| Stål | |||
| ArcelorMittal | 24,51 | -0,8% | 09:29:35 |
| Telekom | |||
| Deutsche Telekom | 21,61 | 1,7% | 09:29:31 |
| Telenor | 124,05 | -0,7% | 09:29:22 |
| Vodafone Group | 0,92 | -0,5% | 09:29:30 |
| Orange | 11,62 | -0,1% | 09:29:37 |
| Tobak | |||
| Imperial Brand | 19,00 | 0,2% | 09:29:16 |
| Verkstad | |||
| Airbus | 122,64 | 0,8% | 09:29:28 |
| GEA Group | 40,04 | 0,3% | 09:28:36 |
| Renishaw | 37,20 | 0,8% | 09:23:38 |
| Safran | 140,14 | 0,8% | 09:29:31 |
| Schneider Electric | 156,92 | 0,9% | 09:29:21 |
| Siemens | 149,76 | 0,4% | 09:29:30 |
| Källa: Factset |
LÄS MER
