| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,38 | -0,7% | 09:34:45 |
| BNP Paribas | 43,06 | -1,7% | 09:34:54 |
| Credit Agricole | 9,66 | -2,1% | 09:35:00 |
| Danske Bank | 102,65 | -1,3% | 09:35:00 |
| Deutsche Bank | 9,39 | -1,0% | 09:35:00 |
| HSBC | 3,99 | -1,6% | 09:34:54 |
| Banco Santander | 2,41 | -2,2% | 09:34:49 |
| Societe Generale | 17,11 | -1,3% | 09:34:55 |
| Bygg | |||
| Hochtief | 80,10 | -0,9% | 09:34:29 |
| Vinci | 87,36 | -0,7% | 09:34:42 |
| Dagligvaror | |||
| Nestle | 102,28 | 0,0% | 09:34:52 |
| Detaljhandel | |||
| Carrefour | 13,76 | 0,0% | 09:34:50 |
| Next | 65,82 | 1,0% | 09:34:34 |
| Zalando | 81,50 | 1,3% | 09:34:58 |
| Flyg | |||
| Lufthansa | 9,90 | -1,7% | 09:34:57 |
| Fordon | |||
| Continental | 116,00 | -0,8% | 09:34:35 |
| Daimler | 56,39 | -0,4% | 09:34:50 |
| MAN | 45,35 | 0,7% | 09:04:37 |
| Volkswagen | 158,80 | -1,3% | 09:34:14 |
| Investment | |||
| Rocket Internet | 19,62 | -0,9% | 09:33:21 |
| IT | |||
| SAP | 100,84 | 0,7% | 09:34:50 |
| Gruvor/Smältverk | |||
| Antofagasta | 12,50 | 1,0% | 09:34:59 |
| Aurubis | 62,84 | -2,2% | 09:33:45 |
| BHP Group | 17,28 | -0,6% | 09:34:57 |
| Glencore | 2,16 | 1,0% | 09:34:43 |
| Rio Tinto | 49,05 | -0,4% | 09:34:42 |
| Kök | |||
| Howden Joinery | 6,33 | 1,5% | 09:26:48 |
| Läkemedel | |||
| GlaxoSmithKline | 13,94 | 0,8% | 09:34:49 |
| Novartis | 80,83 | -0,3% | 09:34:20 |
| Roche | 301,95 | -0,2% | 09:34:57 |
| Sanofi | 85,69 | 0,6% | 09:34:55 |
| Olja | |||
| BP | 2,57 | -2,3% | 09:34:40 |
| Royal Dutch Shell | 12,78 | -2,0% | 09:34:45 |
| Total | 36,97 | -1,9% | 09:34:51 |
| Skog | |||
| Metsa Board | 7,68 | 0,1% | 09:34:20 |
| UPM | 28,47 | 0,6% | 09:34:51 |
| Spel | |||
| GVC Holdings | 10,35 | -0,8% | 09:34:55 |
| William Hill | 2,69 | -0,2% | 09:34:47 |
| Stål | |||
| ArcelorMittal | 15,30 | 0,1% | 09:34:50 |
| Säkerhet | |||
| G4S | 2,28 | -0,2% | 09:32:05 |
| Telekom | |||
| Deutsche Telekom | 15,13 | -0,2% | 09:34:31 |
| Telenor | 153,40 | 0,0% | #SAKNAS! |
| Vodafone Group | 1,24 | -0,8% | 09:34:36 |
| Orange | 10,52 | -1,6% | 09:34:54 |
| Turkcell | 15,13 | -1,4% | 09:34:48 |
| Tobak | |||
| Imperial Brand | 14,06 | -0,5% | 09:34:30 |
| Verkstad | |||
| Airbus | 89,85 | -0,2% | 09:34:57 |
| GEA Group | 28,71 | -0,3% | 09:33:54 |
| Renishaw | 56,85 | 1,7% | 09:33:06 |
| Safran | 122,50 | -0,4% | 09:34:58 |
| Schneider Electric | 117,90 | 0,4% | 09:34:24 |
| Siemens | 112,72 | 0,0% | 09:34:45 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,38 | -0,7% | 09:34:45 |
| BNP Paribas | 43,06 | -1,7% | 09:34:54 |
| Credit Agricole | 9,66 | -2,1% | 09:35:00 |
| Danske Bank | 102,65 | -1,3% | 09:35:00 |
| Deutsche Bank | 9,39 | -1,0% | 09:35:00 |
| HSBC | 3,99 | -1,6% | 09:34:54 |
| Banco Santander | 2,41 | -2,2% | 09:34:49 |
| Societe Generale | 17,11 | -1,3% | 09:34:55 |
| Bygg | |||
| Hochtief | 80,10 | -0,9% | 09:34:29 |
| Vinci | 87,36 | -0,7% | 09:34:42 |
| Dagligvaror | |||
| Nestle | 102,28 | 0,0% | 09:34:52 |
| Detaljhandel | |||
| Carrefour | 13,76 | 0,0% | 09:34:50 |
| Next | 65,82 | 1,0% | 09:34:34 |
| Zalando | 81,50 | 1,3% | 09:34:58 |
| Flyg | |||
| Lufthansa | 9,90 | -1,7% | 09:34:57 |
| Fordon | |||
| Continental | 116,00 | -0,8% | 09:34:35 |
| Daimler | 56,39 | -0,4% | 09:34:50 |
| MAN | 45,35 | 0,7% | 09:04:37 |
| Volkswagen | 158,80 | -1,3% | 09:34:14 |
| Investment | |||
| Rocket Internet | 19,62 | -0,9% | 09:33:21 |
| IT | |||
| SAP | 100,84 | 0,7% | 09:34:50 |
| Gruvor/Smältverk | |||
| Antofagasta | 12,50 | 1,0% | 09:34:59 |
| Aurubis | 62,84 | -2,2% | 09:33:45 |
| BHP Group | 17,28 | -0,6% | 09:34:57 |
| Glencore | 2,16 | 1,0% | 09:34:43 |
| Rio Tinto | 49,05 | -0,4% | 09:34:42 |
| Kök | |||
| Howden Joinery | 6,33 | 1,5% | 09:26:48 |
| Läkemedel | |||
| GlaxoSmithKline | 13,94 | 0,8% | 09:34:49 |
| Novartis | 80,83 | -0,3% | 09:34:20 |
| Roche | 301,95 | -0,2% | 09:34:57 |
| Sanofi | 85,69 | 0,6% | 09:34:55 |
| Olja | |||
| BP | 2,57 | -2,3% | 09:34:40 |
| Royal Dutch Shell | 12,78 | -2,0% | 09:34:45 |
| Total | 36,97 | -1,9% | 09:34:51 |
| Skog | |||
| Metsa Board | 7,68 | 0,1% | 09:34:20 |
| UPM | 28,47 | 0,6% | 09:34:51 |
| Spel | |||
| GVC Holdings | 10,35 | -0,8% | 09:34:55 |
| William Hill | 2,69 | -0,2% | 09:34:47 |
| Stål | |||
| ArcelorMittal | 15,30 | 0,1% | 09:34:50 |
| Säkerhet | |||
| G4S | 2,28 | -0,2% | 09:32:05 |
| Telekom | |||
| Deutsche Telekom | 15,13 | -0,2% | 09:34:31 |
| Telenor | 153,40 | 0,0% | #SAKNAS! |
| Vodafone Group | 1,24 | -0,8% | 09:34:36 |
| Orange | 10,52 | -1,6% | 09:34:54 |
| Turkcell | 15,13 | -1,4% | 09:34:48 |
| Tobak | |||
| Imperial Brand | 14,06 | -0,5% | 09:34:30 |
| Verkstad | |||
| Airbus | 89,85 | -0,2% | 09:34:57 |
| GEA Group | 28,71 | -0,3% | 09:33:54 |
| Renishaw | 56,85 | 1,7% | 09:33:06 |
| Safran | 122,50 | -0,4% | 09:34:58 |
| Schneider Electric | 117,90 | 0,4% | 09:34:24 |
| Siemens | 112,72 | 0,0% | 09:34:45 |
| Källa: Factset |
LÄS MER
