| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,55 | 0,2% | 09:46:14 |
| BNP Paribas | 51,80 | 0,3% | 09:46:13 |
| Credit Agricole | 9,38 | 0,3% | 09:46:13 |
| Credit Suisse | 2,87 | 1,2% | 09:46:03 |
| Danske Bank | 131,25 | -0,9% | 10:00:51 |
| DNB | 184,05 | -0,4% | 09:45:15 |
| Deutsche Bank | 9,75 | 0,4% | 09:46:13 |
| HSBC | 4,94 | 0,3% | 09:46:06 |
| Banco Santander | 2,68 | -0,8% | 09:46:12 |
| Societe Generale | 22,10 | -0,1% | 09:46:13 |
| Bygg | |||
| Hochtief | 52,06 | -0,6% | 09:45:56 |
| Vinci | 92,75 | -1,3% | 09:46:11 |
| Dagligvaror | |||
| Nestle | 108,20 | 0,5% | 09:46:00 |
| Detaljhandel | |||
| Carrefour | 15,68 | -0,9% | 09:46:07 |
| Next | 57,10 | -0,6% | 09:45:54 |
| Zalando | 31,38 | -1,4% | 09:46:09 |
| Flyg | |||
| Lufthansa | 8,11 | 0,2% | 09:46:01 |
| Fordon | |||
| Continental | 57,84 | 0,8% | 09:45:57 |
| Mercedes-Benz | 62,77 | 1,1% | 09:46:11 |
| Daimler Truck | 29,83 | -1,1% | 09:46:04 |
| Volkswagen | 133,94 | 0,3% | 09:46:13 |
| IT | |||
| SAP | 98,30 | -1,0% | 09:46:13 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,58 | 0,0% | 09:46:16 |
| Aurubis | 78,14 | -1,5% | 09:45:54 |
| BHP Group | 25,20 | -0,2% | 09:46:11 |
| Glencore | 5,33 | 0,1% | 09:45:42 |
| Rio Tinto | 56,81 | 0,4% | 09:45:55 |
| Läkemedel | |||
| GlaxoSmithKline | 14,36 | -1,0% | 09:46:07 |
| Novartis | 84,14 | -0,6% | 09:46:07 |
| Roche | 303,55 | 0,4% | 09:46:16 |
| Sanofi | 87,94 | -1,1% | 09:46:03 |
| Olja | |||
| BP | 4,66 | 0,1% | 09:46:08 |
| Shell | 22,89 | 0,0% | 09:46:09 |
| Total | 56,76 | 0,6% | 09:46:13 |
| Skog | |||
| Metsä Board | 8,22 | -1,4% | 10:00:49 |
| UPM | 34,74 | -1,0% | 10:01:06 |
| Betting | |||
| Entain | 13,50 | -1,3% | 09:45:39 |
| Stål | |||
| ArcelorMittal | 24,12 | -1,4% | 09:46:15 |
| Telekom | |||
| Deutsche Telekom | 18,72 | -0,9% | 09:46:13 |
| Telenor | 90,48 | -0,1% | 09:45:22 |
| Vodafone Group | 0,85 | -1,2% | 09:46:11 |
| Orange | 9,20 | -0,8% | 09:46:06 |
| Tobak | |||
| Imperial Brand | 20,41 | 0,0% | 09:45:30 |
| Verkstad | |||
| Airbus | 110,62 | -0,1% | 09:45:56 |
| GEA Group | 38,68 | -0,6% | 09:45:56 |
| Renishaw | 36,94 | -1,2% | 09:46:10 |
| Safran | 115,94 | 0,0% | 09:45:56 |
| Schneider Electric | 131,76 | -0,8% | 09:46:06 |
| Siemens | 127,46 | 0,0% | 09:46:14 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,55 | 0,2% | 09:46:14 |
| BNP Paribas | 51,80 | 0,3% | 09:46:13 |
| Credit Agricole | 9,38 | 0,3% | 09:46:13 |
| Credit Suisse | 2,87 | 1,2% | 09:46:03 |
| Danske Bank | 131,25 | -0,9% | 10:00:51 |
| DNB | 184,05 | -0,4% | 09:45:15 |
| Deutsche Bank | 9,75 | 0,4% | 09:46:13 |
| HSBC | 4,94 | 0,3% | 09:46:06 |
| Banco Santander | 2,68 | -0,8% | 09:46:12 |
| Societe Generale | 22,10 | -0,1% | 09:46:13 |
| Bygg | |||
| Hochtief | 52,06 | -0,6% | 09:45:56 |
| Vinci | 92,75 | -1,3% | 09:46:11 |
| Dagligvaror | |||
| Nestle | 108,20 | 0,5% | 09:46:00 |
| Detaljhandel | |||
| Carrefour | 15,68 | -0,9% | 09:46:07 |
| Next | 57,10 | -0,6% | 09:45:54 |
| Zalando | 31,38 | -1,4% | 09:46:09 |
| Flyg | |||
| Lufthansa | 8,11 | 0,2% | 09:46:01 |
| Fordon | |||
| Continental | 57,84 | 0,8% | 09:45:57 |
| Mercedes-Benz | 62,77 | 1,1% | 09:46:11 |
| Daimler Truck | 29,83 | -1,1% | 09:46:04 |
| Volkswagen | 133,94 | 0,3% | 09:46:13 |
| IT | |||
| SAP | 98,30 | -1,0% | 09:46:13 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,58 | 0,0% | 09:46:16 |
| Aurubis | 78,14 | -1,5% | 09:45:54 |
| BHP Group | 25,20 | -0,2% | 09:46:11 |
| Glencore | 5,33 | 0,1% | 09:45:42 |
| Rio Tinto | 56,81 | 0,4% | 09:45:55 |
| Läkemedel | |||
| GlaxoSmithKline | 14,36 | -1,0% | 09:46:07 |
| Novartis | 84,14 | -0,6% | 09:46:07 |
| Roche | 303,55 | 0,4% | 09:46:16 |
| Sanofi | 87,94 | -1,1% | 09:46:03 |
| Olja | |||
| BP | 4,66 | 0,1% | 09:46:08 |
| Shell | 22,89 | 0,0% | 09:46:09 |
| Total | 56,76 | 0,6% | 09:46:13 |
| Skog | |||
| Metsä Board | 8,22 | -1,4% | 10:00:49 |
| UPM | 34,74 | -1,0% | 10:01:06 |
| Betting | |||
| Entain | 13,50 | -1,3% | 09:45:39 |
| Stål | |||
| ArcelorMittal | 24,12 | -1,4% | 09:46:15 |
| Telekom | |||
| Deutsche Telekom | 18,72 | -0,9% | 09:46:13 |
| Telenor | 90,48 | -0,1% | 09:45:22 |
| Vodafone Group | 0,85 | -1,2% | 09:46:11 |
| Orange | 9,20 | -0,8% | 09:46:06 |
| Tobak | |||
| Imperial Brand | 20,41 | 0,0% | 09:45:30 |
| Verkstad | |||
| Airbus | 110,62 | -0,1% | 09:45:56 |
| GEA Group | 38,68 | -0,6% | 09:45:56 |
| Renishaw | 36,94 | -1,2% | 09:46:10 |
| Safran | 115,94 | 0,0% | 09:45:56 |
| Schneider Electric | 131,76 | -0,8% | 09:46:06 |
| Siemens | 127,46 | 0,0% | 09:46:14 |
| Källa: Factset |
LÄS MER
