| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,72 | 0,1% | 09:31:40 |
| BNP Paribas | 50,23 | -0,4% | 09:31:50 |
| Credit Agricole | 10,08 | 0,1% | 09:31:27 |
| Danske Bank | 101,70 | -0,3% | 09:46:07 |
| DNB | 196,55 | -0,2% | 09:31:42 |
| Deutsche Bank | 9,11 | 0,5% | 09:31:29 |
| HSBC | 5,50 | -0,1% | 09:31:35 |
| Banco Santander | 2,65 | -0,6% | 09:31:20 |
| Societe Generale | 23,70 | 0,0% | 09:31:37 |
| Bygg | |||
| Hochtief | 54,68 | 0,4% | 09:30:01 |
| Vinci | 94,06 | 0,1% | 09:31:50 |
| Dagligvaror | |||
| Nestle | 115,06 | 0,4% | 09:31:20 |
| Detaljhandel | |||
| Carrefour | 17,07 | 0,4% | 09:31:47 |
| Next | 64,34 | 0,5% | 09:30:28 |
| Zalando | 31,83 | -0,5% | 09:31:41 |
| Flyg | |||
| Lufthansa | 6,57 | -0,3% | 09:31:37 |
| Fordon | |||
| Continental | 66,32 | -1,1% | 09:31:19 |
| Mercedes-Benz | 60,50 | -0,7% | 09:31:28 |
| Daimler Truck | 28,18 | -0,8% | 09:31:21 |
| Volkswagen | 147,50 | -0,6% | 09:31:50 |
| IT | |||
| SAP | 92,93 | -0,1% | 09:31:38 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,37 | -0,7% | 09:31:26 |
| Aurubis | 67,42 | -1,3% | 09:31:41 |
| BHP Group | 22,44 | -0,5% | 09:31:43 |
| Glencore | 4,70 | -0,6% | 09:31:29 |
| Rio Tinto | 47,94 | -1,0% | 09:31:39 |
| Läkemedel | |||
| GlaxoSmithKline | 14,38 | -0,8% | 09:31:39 |
| Novartis | 80,46 | 0,4% | 09:31:45 |
| Roche | 316,30 | 0,4% | 09:30:45 |
| Sanofi | 85,72 | 0,3% | 09:31:47 |
| Olja | |||
| BP | 4,32 | 0,4% | 09:31:50 |
| Shell | 22,08 | -0,3% | 09:31:38 |
| Total | 51,96 | 0,1% | 09:31:51 |
| Skog | |||
| Metsä Board | 8,91 | 0,3% | 09:45:16 |
| UPM | 34,27 | 0,5% | 09:46:45 |
| Betting | |||
| Entain | 14,16 | 0,2% | 09:31:27 |
| Stål | |||
| ArcelorMittal | 24,41 | -0,1% | 09:31:29 |
| Telekom | |||
| Deutsche Telekom | 18,73 | 0,3% | 09:31:50 |
| Telenor | 113,60 | -0,2% | 09:31:46 |
| Vodafone Group | 1,22 | 0,2% | 09:31:28 |
| Orange | 10,10 | -0,2% | 09:31:45 |
| Tobak | |||
| Imperial Brand | 18,89 | 0,5% | 09:30:13 |
| Verkstad | |||
| Airbus | 108,60 | 0,2% | 09:31:50 |
| GEA Group | 37,35 | 0,2% | 09:30:04 |
| Renishaw | 42,18 | 0,5% | 09:31:44 |
| Safran | 110,18 | 0,4% | 09:31:46 |
| Schneider Electric | 134,94 | -0,1% | 09:31:39 |
| Siemens | 111,98 | 0,1% | 09:31:38 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,72 | 0,1% | 09:31:40 |
| BNP Paribas | 50,23 | -0,4% | 09:31:50 |
| Credit Agricole | 10,08 | 0,1% | 09:31:27 |
| Danske Bank | 101,70 | -0,3% | 09:46:07 |
| DNB | 196,55 | -0,2% | 09:31:42 |
| Deutsche Bank | 9,11 | 0,5% | 09:31:29 |
| HSBC | 5,50 | -0,1% | 09:31:35 |
| Banco Santander | 2,65 | -0,6% | 09:31:20 |
| Societe Generale | 23,70 | 0,0% | 09:31:37 |
| Bygg | |||
| Hochtief | 54,68 | 0,4% | 09:30:01 |
| Vinci | 94,06 | 0,1% | 09:31:50 |
| Dagligvaror | |||
| Nestle | 115,06 | 0,4% | 09:31:20 |
| Detaljhandel | |||
| Carrefour | 17,07 | 0,4% | 09:31:47 |
| Next | 64,34 | 0,5% | 09:30:28 |
| Zalando | 31,83 | -0,5% | 09:31:41 |
| Flyg | |||
| Lufthansa | 6,57 | -0,3% | 09:31:37 |
| Fordon | |||
| Continental | 66,32 | -1,1% | 09:31:19 |
| Mercedes-Benz | 60,50 | -0,7% | 09:31:28 |
| Daimler Truck | 28,18 | -0,8% | 09:31:21 |
| Volkswagen | 147,50 | -0,6% | 09:31:50 |
| IT | |||
| SAP | 92,93 | -0,1% | 09:31:38 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,37 | -0,7% | 09:31:26 |
| Aurubis | 67,42 | -1,3% | 09:31:41 |
| BHP Group | 22,44 | -0,5% | 09:31:43 |
| Glencore | 4,70 | -0,6% | 09:31:29 |
| Rio Tinto | 47,94 | -1,0% | 09:31:39 |
| Läkemedel | |||
| GlaxoSmithKline | 14,38 | -0,8% | 09:31:39 |
| Novartis | 80,46 | 0,4% | 09:31:45 |
| Roche | 316,30 | 0,4% | 09:30:45 |
| Sanofi | 85,72 | 0,3% | 09:31:47 |
| Olja | |||
| BP | 4,32 | 0,4% | 09:31:50 |
| Shell | 22,08 | -0,3% | 09:31:38 |
| Total | 51,96 | 0,1% | 09:31:51 |
| Skog | |||
| Metsä Board | 8,91 | 0,3% | 09:45:16 |
| UPM | 34,27 | 0,5% | 09:46:45 |
| Betting | |||
| Entain | 14,16 | 0,2% | 09:31:27 |
| Stål | |||
| ArcelorMittal | 24,41 | -0,1% | 09:31:29 |
| Telekom | |||
| Deutsche Telekom | 18,73 | 0,3% | 09:31:50 |
| Telenor | 113,60 | -0,2% | 09:31:46 |
| Vodafone Group | 1,22 | 0,2% | 09:31:28 |
| Orange | 10,10 | -0,2% | 09:31:45 |
| Tobak | |||
| Imperial Brand | 18,89 | 0,5% | 09:30:13 |
| Verkstad | |||
| Airbus | 108,60 | 0,2% | 09:31:50 |
| GEA Group | 37,35 | 0,2% | 09:30:04 |
| Renishaw | 42,18 | 0,5% | 09:31:44 |
| Safran | 110,18 | 0,4% | 09:31:46 |
| Schneider Electric | 134,94 | -0,1% | 09:31:39 |
| Siemens | 111,98 | 0,1% | 09:31:38 |
| Källa: Factset |
LÄS MER
