| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,03 | 1,0% | 32,0% | 09:29:50 |
| BNP Paribas | 67,96 | 0,8% | 8,6% | 09:29:39 |
| Credit Agricole | 15,18 | 3,9% | 18,1% | 09:29:47 |
| Danske Bank | 194,25 | -4,3% | 7,7% | 09:44:46 |
| DNB | 196,05 | 0,9% | -9,2% | 09:29:29 |
| Deutsche Bank | 15,19 | 1,0% | 22,9% | 09:29:46 |
| HSBC | 7,08 | 0,4% | 11,3% | 09:29:46 |
| Banco Santander | 4,56 | -0,2% | 20,6% | 09:29:42 |
| Societe Generale | 27,21 | 5,5% | 13,3% | 09:29:46 |
| Bygg | ||||
| Hochtief | 99,50 | 0,8% | -0,8% | 09:22:50 |
| Vinci | 110,60 | 0,5% | -2,7% | 09:29:09 |
| Dagligvaror | ||||
| Nestle | 91,82 | 0,0% | -5,8% | 09:29:10 |
| Detaljhandel | ||||
| Carrefour | 15,59 | 0,3% | -5,9% | 09:29:33 |
| Next | 90,20 | 0,5% | 11,1% | 09:28:32 |
| Zalando | 23,37 | -0,6% | 9,0% | 09:29:34 |
| Flyg | ||||
| Lufthansa | 6,90 | 0,9% | -14,2% | 09:28:53 |
| Fordon | ||||
| Continental | 61,42 | 0,4% | -20,2% | 09:29:07 |
| Mercedes-Benz | 71,06 | 0,2% | 13,6% | 09:29:42 |
| Daimler Truck | 40,26 | -5,4% | 18,3% | 09:29:48 |
| Volkswagen | 114,95 | 0,5% | 2,8% | 09:29:31 |
| IT | ||||
| SAP | 170,00 | 0,9% | 21,9% | 09:29:16 |
| Gruvor/Smältverk | ||||
| Antofagasta | 21,26 | -0,3% | 26,6% | 09:29:01 |
| Aurubis | 67,75 | -10,0% | -8,8% | 09:29:43 |
| BHP Group | 22,28 | -0,2% | -17,2% | 09:28:32 |
| Glencore | 4,50 | -1,9% | -4,7% | 09:29:41 |
| Rio Tinto | 54,60 | 0,3% | -6,5% | 09:29:27 |
| Läkemedel | ||||
| GlaxoSmithKline | 17,35 | 0,4% | 19,6% | 09:29:33 |
| Novartis | 88,65 | -0,2% | 4,5% | 09:29:48 |
| Roche | 214,20 | 0,0% | -12,4% | 09:29:45 |
| Sanofi | 91,71 | -0,2% | 2,2% | 09:29:45 |
| Olja | ||||
| BP | 5,13 | -0,5% | 10,1% | 09:29:45 |
| Shell | 28,67 | -0,2% | 11,5% | 09:29:40 |
| Total | 66,59 | -0,4% | 8,1% | 09:29:45 |
| Skog | ||||
| Metsä Board | 6,87 | 0,6% | -4,5% | 09:44:16 |
| UPM | 33,54 | 0,9% | -1,5% | 09:41:58 |
| Betting | ||||
| Entain | 7,94 | 1,4% | -20,1% | 09:23:40 |
| Stål | ||||
| ArcelorMittal | 24,56 | 0,9% | -4,3% | 09:29:40 |
| Telekom | ||||
| Deutsche Telekom | 21,72 | 0,0% | -0,1% | 09:29:02 |
| Telenor | 130,20 | -0,2% | 11,7% | 09:29:45 |
| Vodafone Group | 0,68 | 0,5% | -0,6% | 09:29:28 |
| Orange | 10,43 | 0,2% | 1,2% | 09:29:32 |
| Tobak | ||||
| Imperial Brand | 18,52 | 0,4% | 2,5% | 09:29:45 |
| Verkstad | ||||
| Airbus | 153,74 | 0,1% | 10,0% | 09:28:46 |
| GEA Group | 36,74 | 0,1% | -2,5% | 09:25:55 |
| Renishaw | 41,20 | 0,0% | 15,1% | 09:00:16 |
| Safran | 204,20 | 0,7% | 28,1% | 09:28:29 |
| Schneider Electric | 214,10 | 0,3% | 17,8% | 09:29:45 |
| Siemens | 175,18 | 0,0% | 3,1% | 09:28:42 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,03 | 1,0% | 32,0% | 09:29:50 |
| BNP Paribas | 67,96 | 0,8% | 8,6% | 09:29:39 |
| Credit Agricole | 15,18 | 3,9% | 18,1% | 09:29:47 |
| Danske Bank | 194,25 | -4,3% | 7,7% | 09:44:46 |
| DNB | 196,05 | 0,9% | -9,2% | 09:29:29 |
| Deutsche Bank | 15,19 | 1,0% | 22,9% | 09:29:46 |
| HSBC | 7,08 | 0,4% | 11,3% | 09:29:46 |
| Banco Santander | 4,56 | -0,2% | 20,6% | 09:29:42 |
| Societe Generale | 27,21 | 5,5% | 13,3% | 09:29:46 |
| Bygg | ||||
| Hochtief | 99,50 | 0,8% | -0,8% | 09:22:50 |
| Vinci | 110,60 | 0,5% | -2,7% | 09:29:09 |
| Dagligvaror | ||||
| Nestle | 91,82 | 0,0% | -5,8% | 09:29:10 |
| Detaljhandel | ||||
| Carrefour | 15,59 | 0,3% | -5,9% | 09:29:33 |
| Next | 90,20 | 0,5% | 11,1% | 09:28:32 |
| Zalando | 23,37 | -0,6% | 9,0% | 09:29:34 |
| Flyg | ||||
| Lufthansa | 6,90 | 0,9% | -14,2% | 09:28:53 |
| Fordon | ||||
| Continental | 61,42 | 0,4% | -20,2% | 09:29:07 |
| Mercedes-Benz | 71,06 | 0,2% | 13,6% | 09:29:42 |
| Daimler Truck | 40,26 | -5,4% | 18,3% | 09:29:48 |
| Volkswagen | 114,95 | 0,5% | 2,8% | 09:29:31 |
| IT | ||||
| SAP | 170,00 | 0,9% | 21,9% | 09:29:16 |
| Gruvor/Smältverk | ||||
| Antofagasta | 21,26 | -0,3% | 26,6% | 09:29:01 |
| Aurubis | 67,75 | -10,0% | -8,8% | 09:29:43 |
| BHP Group | 22,28 | -0,2% | -17,2% | 09:28:32 |
| Glencore | 4,50 | -1,9% | -4,7% | 09:29:41 |
| Rio Tinto | 54,60 | 0,3% | -6,5% | 09:29:27 |
| Läkemedel | ||||
| GlaxoSmithKline | 17,35 | 0,4% | 19,6% | 09:29:33 |
| Novartis | 88,65 | -0,2% | 4,5% | 09:29:48 |
| Roche | 214,20 | 0,0% | -12,4% | 09:29:45 |
| Sanofi | 91,71 | -0,2% | 2,2% | 09:29:45 |
| Olja | ||||
| BP | 5,13 | -0,5% | 10,1% | 09:29:45 |
| Shell | 28,67 | -0,2% | 11,5% | 09:29:40 |
| Total | 66,59 | -0,4% | 8,1% | 09:29:45 |
| Skog | ||||
| Metsä Board | 6,87 | 0,6% | -4,5% | 09:44:16 |
| UPM | 33,54 | 0,9% | -1,5% | 09:41:58 |
| Betting | ||||
| Entain | 7,94 | 1,4% | -20,1% | 09:23:40 |
| Stål | ||||
| ArcelorMittal | 24,56 | 0,9% | -4,3% | 09:29:40 |
| Telekom | ||||
| Deutsche Telekom | 21,72 | 0,0% | -0,1% | 09:29:02 |
| Telenor | 130,20 | -0,2% | 11,7% | 09:29:45 |
| Vodafone Group | 0,68 | 0,5% | -0,6% | 09:29:28 |
| Orange | 10,43 | 0,2% | 1,2% | 09:29:32 |
| Tobak | ||||
| Imperial Brand | 18,52 | 0,4% | 2,5% | 09:29:45 |
| Verkstad | ||||
| Airbus | 153,74 | 0,1% | 10,0% | 09:28:46 |
| GEA Group | 36,74 | 0,1% | -2,5% | 09:25:55 |
| Renishaw | 41,20 | 0,0% | 15,1% | 09:00:16 |
| Safran | 204,20 | 0,7% | 28,1% | 09:28:29 |
| Schneider Electric | 214,10 | 0,3% | 17,8% | 09:29:45 |
| Siemens | 175,18 | 0,0% | 3,1% | 09:28:42 |
| Källa: Factset |
LÄS MER
